Hi price, The Prague Stock Exchange dne 3.5.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 260.00 | -0.42% | 4 268 522 | 459 | 9 320.00 | +0.76% | 1 143 361 | 123 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 10 111.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 002.00 | +1.29% | 8 002 | 1 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 777.00 | +0.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 300.00 | -0.69% | 249 336 172 | 57 977 | 4 295.00 | +0.09% | 548 288 | 128 | ||||||
| GOLD | 2 516.00 | -0.75% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 320.00 | -0.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 238.00 | +0.31% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 954.00 | -1.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 815.00 | -0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 522.00 | -1.55% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 200.00 | -14.28% | 8 660 | 7 | ||||||
| TOP ČESKÝ BON CZII | 1 368.00 | +0.22% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 366.00 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 260.00 | +1.12% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 257.00 | +0.64% | 875 500 | 7 | ||||||||||
| PX FUT SEP11 | 1 246.00 | +0.08% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 097.00 | -0.81% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
