Lo price, RM System dne 3.5.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.09 | 0.00% | 0 | 0 | 1.20 | 0.00% | 6 000 | 5 000 | ||||||
VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
AAA AUTO | 26.05 | -0.34% | 1 860 625 | 71 437 | 25.90 | -0.76% | 120 287 | 4 639 | ||||||
ECM | 45.00 | +3.42% | 832 959 | 18 334 | 45.60 | +1.33% | 127 004 | 2 781 | ||||||
BOHEMIA CRYS.GROUP | 87.80 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.60 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 112.90 | -0.09% | 9 630 803 | 85 588 | 113.00 | -0.79% | 951 945 | 8 409 | ||||||
PX INDEX CERT. | 126.50 | -0.29% | 0 | 0 | 125.50 | 0.00% | 0 | 0 | ||||||
TATRA | 128.80 | -2.79% | 7 706 | 60 | ||||||||||
NOKIA CORP. | 155.50 | 0.00% | 97 499 | 626 | ||||||||||
KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
UNIPETROL | 193.70 | -2.17% | 17 241 671 | 89 314 | 194.00 | -1.52% | 1 032 335 | 5 340 | ||||||
CPI FIM | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
AKRO OPF PROG.SPOL | 237.30 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 241.30 | +4.36% | 10 691 | 45 | ||||||||||
ATAS NÁCHOD | 255.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 261.60 | -1.28% | 19 655 | 75 | ||||||||||
NWR | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
NWN | 280.10 | +0.76% | 15 527 862 | 55 415 | 273.60 | -0.50% | 1 229 730 | 4 443 | ||||||
ŠMERAL BRNO | 282.00 | 0.00% | 0 | 0 | ||||||||||
|