The Prague Stock Exchange and RM-System - daily results dne 3.5.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.5.2011 6.5.2011 5.5.2011 4.5.2011 3.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CZK TS 25,300 | 92.61 | -5.32% | 0 | 0 | ||||||||||
| VET ASSETS | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
| CEETX TL 1200 | 96.15 | -3.61% | 0 | 0 | ||||||||||
| RDX | 402.60 | -2.49% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.00 | -2.27% | 6 298 914 | 34 268 | 187.00 | -1.57% | 116 502 | 628 | ||||||
| UNIPETROL | 193.70 | -2.17% | 17 241 671 | 89 314 | 194.00 | -1.52% | 1 032 335 | 5 340 | ||||||
| BRENT TL+ | 126.20 | -2.01% | 0 | 0 | ||||||||||
| BRENT TL | 139.30 | -1.76% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 954.00 | -1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 415.20 | -1.59% | 138 522 613 | 330 211 | 420.30 | -0.07% | 1 032 565 | 2 460 | ||||||
| CETV | 371.00 | -1.59% | 30 009 949 | 80 786 | 372.00 | -1.27% | 1 192 926 | 3 220 | ||||||
| EUR/CZK TS 28,000 | 156.60 | -1.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 196.46 | -1.57% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 522.00 | -1.55% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 831.10 | -1.41% | 138 543 670 | 166 772 | 830.00 | -1.54% | 5 288 356 | 6 347 | ||||||
| BRENT CRUDE OIL | 96.60 | -1.23% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.30 | -1.12% | 0 | 0 | ||||||||||
| CPI FIM | 217.10 | -1.00% | 2 766 976 | 12 723 | 217.10 | -2.21% | 591 809 | 2 682 | ||||||
| ČEZ | 936.00 | -0.95% | 627 260 593 | 667 638 | 934.80 | -1.18% | 4 500 429 | 4 794 | ||||||
| PFNONWOVENS | 450.00 | -0.84% | 581 106 | 1 287 | 452.50 | -0.76% | 154 290 | 340 | ||||||
| ||||||||||||||
