Lo price, RM System dne 30.3.2006
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 42.70 | -0.23% | 0 | 0 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
| AVIA | 53.80 | +3.46% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||||
| FAGRON | 90.10 | -5.75% | 40 635 | 451 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 97.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||||
| UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 148.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 166.00 | -1.78% | 66 752 | 402 | 175.00 | +2.94% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.40 | -0.48% | 36 680 | 200 | ||||||||||
| VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 265.60 | +9.97% | 0 | 0 | ||||||||||
| UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -4.90% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| ŠMERAL BRNO | 312.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 343.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 345.10 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | 0.00% | 10 728 | 30 | ||||||||||
| KAROSERIA | 362.80 | -0.49% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 375.10 | 0.00% | 135 036 | 360 | ||||||||||
| LE CYGNE SPORT.GR. | 383.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||||
| JITKA JINDŘ.HRADEC | 405.20 | +0.04% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.30 | +9.14% | 2 081 | 4 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
| OSTROJ | 611.30 | +1.24% | 59 787 | 98 | ||||||||||
| MEDICAMENTA | 615.80 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 671.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | +4.93% | 0 | 0 | ||||||
| METROSTAV | 682.60 | +10.09% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 711.00 | -1.33% | 85 320 | 120 | ||||||||||
| ČEZ | 815.80 | +0.60% | 539 954 686 | 660 173 | 815.00 | +1.86% | 4 905 509 | 6 004 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
| PARAMO | 930.20 | 0.00% | 0 | 0 | 933.60 | +1.79% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 972.00 | +1.13% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 972.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 975.10 | +0.51% | 2 925 | 3 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 981.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 890.90 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
| MADETA | 1 126.70 | +0.51% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 220.00 | +2.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
| HYPOTEČNÍ BANKA | 1 398.00 | +3.62% | 357 888 | 256 | ||||||||||
| ||||||||||||||
