Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.3.2006 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 11 005.05 | 51 000 | 561 257 666.67 | 106.79 | 107.50 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 12 761.12 | 25 000 | 319 027 986.11 | 126.10 | 126.50 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 4 | 10 238.67 | 25 000 | 255 966 666.66 | 102.09 | 102.45 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 10 360.43 | 22 000 | 227 929 500.00 | 100.57 | 100.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 5 | 9 942.65 | 22 000 | 218 738 333.32 | 97.09 | 97.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 10 047.35 | 20 000 | 200 946 944.46 | 100.40 | 100.65 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 997.11 | 20 000 | 199 942 222.22 | 98.77 | 98.77 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 895.83 | 20 000 | 197 916 666.66 | 97.14 | 97.15 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 996.28 | 10 000 | 109 962 777.78 | 106.95 | 107.20 | ||
| HZL KB 4,40/15 | Bloky BCP | 1 | 10 870.22 | 5 000 | 54 351 111.11 | 106.71 | 106.71 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 037.61 | 5 000 | 50 188 055.56 | 100.45 | 100.45 | ||
| ČEZ 3,35/08 | Bloky BCP | 2 | 10 330.49 | 3 000 | 30 991 458.34 | 100.65 | 100.73 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 101 915.97 | 200 | 20 383 194.44 | 100.94 | 100.94 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 062.35 | 1 542 | 15 516 138.49 | 100.44 | 100.85 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 474.43 | 1 000 | 10 474 430.56 | 102.10 | 102.10 | ||
| CETV | Bloky BCP | 3 | 1 682.00 | 4 000 | 6 728 000.00 | 1 682.00 | 1 682.00 | ||
| ČS VAR/15 | Bloky BCP | 2 | 1 014 658.61 | 6 | 6 087 951.66 | 100.34 | 100.34 | ||
| O2 C.R. | Bloky BCP | 1 | 513.47 | 6 000 | 3 080 826.00 | 513.47 | 513.47 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 360.27 | 2 000 | 2 720 548.00 | 1 360.27 | 1 360.27 | ||
| OHL ŽS 4,80/10 | Bloky BCP | 2 | 10 203.00 | 240 | 2 448 720.00 | 98.15 | 98.15 | ||
| |||||||||
