Bonds on the Prague Stock - Reference prices for bonds, day30.3.2006
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 30.3.2006 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 114.71 | +0.14% | 115.15 | +0.17% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 100.55 | -0.07% | 100.92 | -0.06% | 3.35 | 23.6.2008 | ||||||||||
ČKA 4,00/07 | 101.98 | -0.05% | 102.28 | -0.05% | 4.00 | 17.9.2007 | ||||||||||
ČKA 5,05/07 | 103.21 | -0.02% | 103.59 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
EIB 3,25/07 | 101.05 | -0.03% | 101.4 | -0.03% | 3.25 | 17.12.2007 | ||||||||||
EIB 6,50/15 | 121.38 | -0.22% | 121.88 | -0.22% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 114.57 | -0.12% | 114.89 | -0.13% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 116.31 | -0.21% | 116.79 | -0.21% | 6.85 | 15.5.2011 | ||||||||||
HZL ČS 4,50/08 | 104.08 | -0.07% | 104.48 | -0.07% | 4.50 | 21.8.2008 | ||||||||||
HZL ČS 5,20/08 | 104.88 | -0.05% | 105.28 | -0.05% | 5.20 | 6.3.2008 | ||||||||||
MERO ČR 10,30/11 | 132.78 | -0.11% | 133.25 | -0.10% | 10.30 | 15.4.2011 | ||||||||||
PHA FIN.BV 6,95/10 | 115.15 | 0.00% | 116.05 | 0.00% | 6.95 | 20.7.2010 | ||||||||||
ST.DLUHOP. 2,30/08 | 98.48 | -0.03% | 98.75 | -0.06% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.87 | -0.15% | 97.17 | -0.15% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 2,90/08 | 100.17 | +0.03% | 100.45 | +0.01% | 2.90 | 17.3.2008 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.46 | -0.26% | 100.75 | -0.27% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 97.05 | -0.41% | 97.35 | -0.41% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 102.11 | -0.09% | 102.39 | -0.11% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.33 | -0.18% | 100.62 | -0.19% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 3,95/07 | 101.79 | -0.02% | 102.07 | -0.04% | 3.95 | 2.8.2007 | ||||||||||
ST.DLUHOP. 4,60/18 | 106.71 | -0.53% | 107.01 | -0.53% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 5,70/06 | 101.88 | +0.03% | 102.16 | +0.04% | 5.70 | 26.10.2006 | ||||||||||
ST.DLUHOP. 6,30/07 | 103.74 | +0.01% | 104.03 | +0.01% | 6.30 | 17.3.2007 | ||||||||||
ST.DLUHOP. 6,40/10 | 111.88 | -0.08% | 112.18 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 115.79 | -0.18% | 116.08 | -0.19% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 125.81 | -0.28% | 126.11 | -0.28% | 6.95 | 26.1.2016 | ||||||||||
ŠKODA AUTO VAR/10 | 99.88 | 0.00% | 100.18 | 0.00% | 2.26 | 26.10.2010 | ||||||||||
TELEF.O2CR 3,50/08 | 100.93 | -0.38% | 101.27 | -0.34% | 3.50 | 9.7.2008 |