The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 682.60 | +10.09% | 0 | 0 | ||||||||||
TRANZA | 265.60 | +9.97% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.30 | +9.14% | 2 081 | 4 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||||
Holcim (Česko) | 2 821.00 | +7.01% | 16 926 | 6 | ||||||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 682.00 | +4.93% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 112.10 | +4.56% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 777.70 | +4.37% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 835.20 | +4.36% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
HYPOTEČNÍ BANKA | 1 398.00 | +3.62% | 357 888 | 256 | ||||||||||
AVIA | 53.80 | +3.46% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
JÁCHYMOV PM | 890.90 | +5.00% | 0 | 0 | 1 083.10 | +3.25% | 0 | 0 | ||||||
SPOLANA | 166.00 | -1.78% | 66 752 | 402 | 175.00 | +2.94% | 0 | 0 | ||||||
BRISK TÁBOR | 1 220.00 | +2.52% | 0 | 0 | ||||||||||
ČEZ | 815.80 | +0.60% | 539 954 686 | 660 173 | 815.00 | +1.86% | 4 905 509 | 6 004 | ||||||
KOMERČNÍ BANKA | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | ||||||
PARAMO | 930.20 | 0.00% | 0 | 0 | 933.60 | +1.79% | 0 | 0 | ||||||
ARCELORMITTAL | 2 500.00 | +1.78% | 334 692 | 134 | ||||||||||
STČ ENERGETICKÁ | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
OSTROJ | 611.30 | +1.24% | 59 787 | 98 | ||||||||||
SELGEN | 972.00 | +1.13% | 0 | 0 | ||||||||||
TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 975.10 | +0.51% | 2 925 | 3 | ||||||
MADETA | 1 126.70 | +0.51% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 078.00 | +0.26% | 69 188 212 | 4 285 | 16 368.50 | +0.48% | 32 737 | 2 | ||||||
O2 C.R. | 515.00 | +0.43% | 330 939 295 | 643 554 | 517.70 | +0.32% | 2 524 006 | 4 872 | ||||||
SEVEROČESKÉ DOLY | 1 865.00 | +0.32% | 4 614 100 | 2 480 | 1 850.00 | +0.27% | 332 150 | 180 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 522.30 | +0.12% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 405.20 | +0.04% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 501.50 | +0.02% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 7,50/06 | 10 150.00 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 830.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 1 355.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 343.10 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 4 151.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 426.70 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
|