The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 777.70 | +4.37% | 0 | 0 | ||||||||||
ZENTIVA | 1 266.00 | +1.93% | 341 876 514 | 271 591 | ||||||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 7 449.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 314.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 329.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 300.50 | -4.90% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 329.60 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||||
VČ PLYNÁRENSKÁ | 6 200.00 | 0.00% | 0 | 0 | 6 985.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 277.30 | +0.29% | 91 963 971 | 330 605 | 277.00 | +1.39% | 274 874 | 991 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 501.50 | +0.02% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||||
|