The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 4 900.00 | 0.00% | 0 | 0 | 4 999.00 | +3.92% | 9 998 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 7 000.00 | +5.01% | 14 000 | 2 | ||||||
| PHILIP MORRIS ČR A | 16 078.00 | +0.26% | 69 188 212 | 4 285 | 16 368.50 | +0.48% | 32 737 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 6 500.00 | 0.00% | 0 | 0 | 6 051.30 | 0.00% | 18 154 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.19% | 6 000 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 975.10 | +0.51% | 2 925 | 3 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 520.30 | +9.14% | 2 081 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 500.00 | 0.00% | 9 000 | 6 | ||||||||||
| Holcim (Česko) | 2 821.00 | +7.01% | 16 926 | 6 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 5 350.00 | +3.37% | 90 950 | 17 | ||||||
| SČ ENERGETIKA | 3 200.00 | 0.00% | 70 400 | 22 | ||||||||||
| AKRO OPF PROG.SPOL | 357.60 | 0.00% | 10 728 | 30 | ||||||||||
| TATRA | 109.30 | +0.92% | 3 279 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 395.00 | +8.04% | 30 810 | 78 | ||||||
| KOMERČNÍ BANKA | 3 296.00 | +1.20% | 330 824 472 | 100 591 | 3 259.50 | +1.85% | 288 396 | 87 | ||||||
| VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
| ||||||||||||||
