The Prague Stock Exchange and RM-System - daily results dne 30.3.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.4.2006 4.4.2006 3.4.2006 31.3.2006 30.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 600.00 | 0.00% | 0 | 0 | 571.50 | -10.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.00 | -6.77% | 63 965 | 313 | ||||||||||
| FAGRON | 90.10 | -5.75% | 40 635 | 451 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 47.50 | -5.18% | 9 500 | 200 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 425.00 | -5.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.50 | -4.90% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 360.00 | -4.89% | 10 880 | 8 | ||||||
| VÍTKOVICE | 198.00 | -4.34% | 18 628 | 95 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | -4.19% | 6 000 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 312.00 | 0.00% | 0 | 0 | 303.00 | -1.62% | 12 120 | 40 | ||||||
| ČESKÁ SPOŘITELNA | 711.00 | -1.33% | 85 320 | 120 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 095.10 | -0.93% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 601.00 | -0.70% | 103 215 | 63 | ||||||||||
| KAROSERIA | 362.80 | -0.49% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 183.40 | -0.48% | 36 680 | 200 | ||||||||||
| LESOSTAVBY ŠUMPERK | 42.70 | -0.23% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.10 | -0.16% | 3 111 | 50 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
