Top number of shares per day, RM System dne 30.4.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.24 | 0.00% | 883 921 | 45 803 | 19.10 | +1.05% | 1 127 296 | 58 318 | ||||||
| UNIPETROL | 202.10 | +0.05% | 152 892 629 | 752 840 | 203.00 | -0.25% | 6 495 301 | 31 681 | ||||||
| NWR | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| NWN | 273.10 | +0.04% | 181 286 509 | 657 905 | 275.10 | -0.57% | 6 069 197 | 21 946 | ||||||
| ČEZ | 923.60 | -0.15% | 787 282 600 | 843 514 | 930.00 | +0.54% | 14 486 243 | 15 533 | ||||||
| ERSTE GROUP BANK A | 850.50 | -0.18% | 148 856 886 | 173 415 | 853.00 | -0.66% | 7 776 064 | 9 037 | ||||||
| O2 C.R. | 426.50 | +0.12% | 228 891 589 | 534 089 | 428.00 | 0.00% | 3 520 695 | 8 198 | ||||||
| ECM | 293.50 | -2.10% | 3 898 525 | 13 373 | 296.00 | -0.16% | 1 772 390 | 6 064 | ||||||
| CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| NOKIA CORP. | 255.40 | -0.23% | 1 042 284 | 4 218 | ||||||||||
| VÍTKOVICE | 694.90 | -0.72% | 1 581 798 | 2 295 | ||||||||||
| VET ASSETS | 9.62 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 924 | 2 030 | ||||||
| VIG | 953.50 | +2.03% | 16 174 731 | 17 013 | 956.00 | +1.16% | 651 430 | 685 | ||||||
| PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| VOLKSWAGEN AG | 1 905.90 | -1.08% | 1 162 133 | 612 | ||||||||||
| KOMERČNÍ BANKA | 3 990.00 | +0.25% | 196 002 489 | 49 292 | 4 039.30 | +1.14% | 2 350 974 | 586 | ||||||
| DEUTSCHE TELEKOM | 261.60 | -0.15% | 142 891 | 550 | ||||||||||
| CPI FIM | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
| PHILIP MORRIS ČR A | 9 014.00 | -0.29% | 27 695 625 | 3 049 | 9 865.00 | +0.66% | 3 915 720 | 398 | ||||||
| INTEL CORP. | 446.80 | -1.39% | 100 550 | 225 | ||||||||||
| TATRA | 154.50 | +2.31% | 31 182 | 202 | ||||||||||
| ČESKÁ SPOŘITELNA | 960.00 | +0.51% | 160 784 | 168 | ||||||||||
| ARCELORMITTAL | 4 278.00 | -0.27% | 532 370 | 127 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
| METROSTAV | 750.10 | -15.52% | 46 344 | 60 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | 0.00% | 14 300 | 10 | ||||||
| TESLA KARLÍN | 300.00 | +0.33% | 2 400 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 480.00 | +2.33% | 14 960 | 2 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 598.00 | +24.95% | 13 196 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 149.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 488.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 599.30 | -0.11% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 360.40 | -0.62% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 290.00 | +3.53% | 1 097 090 | 3 766 | 283.00 | +7.97% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 350.40 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 335.30 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 105.00 | -0.34% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
