Bonds on the Prague Stock - Reference prices for bonds, day30.4.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.4.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.58 | 0.00% | 100.83 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 101.94 | -0.23% | 102.48 | -0.15% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 102.2 | -0.05% | 102.88 | +0.06% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 104.02 | -0.14% | 104.54 | -0.09% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.68 | -0.05% | 105.24 | +0.01% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.13 | 0.00% | 98.19 | +0.12% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.93 | -0.05% | 105.63 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 104.23 | 0.00% | 105.09 | +0.09% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.68 | -0.02% | 103 | -0.07% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 90.67 | -0.34% | 92.67 | -0.33% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 108.02 | -0.17% | 108.92 | -0.10% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 103.59 | +0.33% | 104.65 | +0.45% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 109.05 | +0.07% | 109.95 | +0.14% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 112.8 | +0.24% | 114.05 | +0.51% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.43 | +0.03% | 107.97 | +0.09% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 120.24 | -0.23% | 121.08 | -0.08% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 102.68 | -0.04% | 103.12 | 0.00% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 99.02 | +0.17% | 99.62 | +0.14% | 1.65 | 27.10.2016 | ||||||||||
