Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.4.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 7 | 11 309.36 | 88 000 | 995 223 750.00 | 113.35 | 113.80 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 504.44 | 50 000 | 525 222 222.22 | 104.80 | 104.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 10 701.70 | 42 263 | 452 285 830.92 | 103.50 | 104.60 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 11 185.83 | 36 000 | 402 690 000.00 | 108.60 | 108.60 | ||
| UNIPETROL | Bloky BCP | 1 | 199.73 | 350 000 | 69 905 500.00 | 199.73 | 199.73 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 4 | 1 070 611.11 | 40 | 42 824 444.44 | 104.59 | 104.79 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 956.44 | 4 000 | 39 825 750.00 | 99.49 | 99.57 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 333.11 | 1 000 | 10 333 111.11 | 102.59 | 102.59 | ||
| ČS 3,50/12 | Bloky BCP | 1 | 1 564 229.17 | 2 | 3 128 458.33 | 102.94 | 102.94 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 2 | 100 000 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV3 Jiné BCP | 2 | 120 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 111 000 | ||||||
| FONDUL PROP.WAR. | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| SD JISTINA/11 | Souhrn-XF0 Jiné BCP | 1 | 512 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV4 Jiné BCP | 1 | 800 | ||||||
| AAA AUTO | Souhrn-VV1 Jiné BCP | 1 | 3 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| |||||||||
