The Prague Stock Exchange and RM-System - daily results dne 30.4.2010

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZII	1 100.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 154.00	+0.17%	0	0
TOMA	600.20	0.00%	0	0	690.00	0.00%	67 200	100
TESLA KARLÍN					300.00	+0.33%	2 400	8
TATRA					154.50	+2.31%	31 182	202
ŠMERAL BRNO					301.20	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 825 750	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	995 223 750	88 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	452 285 831	42 263	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	402 690 000	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	525 222 222	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›