Lo price, RM System dne 30.4.2010
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.2010 5.5.2010 4.5.2010 3.5.2010 30.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 300.00 | +0.33% | 2 400 | 8 | ||||||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 333.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 350.10 | +0.02% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 426.50 | +0.12% | 228 891 589 | 534 089 | 428.00 | 0.00% | 3 520 695 | 8 198 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 446.80 | -1.39% | 100 550 | 225 | ||||||||||
| PFNONWOVENS | 448.10 | +0.13% | 7 056 743 | 15 446 | 454.60 | +0.97% | 293 134 | 644 | ||||||
| VEBA TEXTILNÍ ZÁV. | 566.70 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 599.30 | -0.11% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 672.00 | -2.18% | 42 427 414 | 61 877 | 676.70 | -2.98% | 2 921 201 | 4 220 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 690.00 | 0.00% | 67 200 | 100 | ||||||
| VÍTKOVICE | 694.90 | -0.72% | 1 581 798 | 2 295 | ||||||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.10 | -15.52% | 46 344 | 60 | ||||||||||
| ||||||||||||||
