The Prague Stock Exchange and RM-System - daily results dne 30.4.2010

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	39 825 750	4 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	600.20	0.00%	0	0	690.00	0.00%	67 200	100
UNIPETROL	202.10	+0.05%	152 892 629	752 840	203.00	-0.25%	6 495 301	31 681
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	9.62	0.00%	0	0	10.80	0.00%	21 924	2 030
VIG	953.50	+2.03%	16 174 731	17 013	956.00	+1.16%	651 430	685
‹‹ First 20    ‹ Previous 20