Hi price, The Prague Stock Exchange dne 30.4.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.2010  5.5.2010  4.5.2010  3.5.2010 30.4.2010

The Prague Sotck Exchange and RM-System - daily results - 30.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	9.62	0.00%	0	0	10.80	0.00%	21 924	2 030
BRENT TS 91,96	11.39	-1.81%	46 400	4 000
AAA AUTO	19.24	0.00%	883 921	45 803	19.10	+1.05%	1 127 296	58 318
ERSTE TL 20,2	34.25	+1.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	45.09	+0.22%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ERSTE TL 6,5	69.20	+0.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX TL 500	78.15	+0.13%	0	0
SRX INDEX CERT	82.34	+1.48%	0	0
BRENT CRUDE OIL	82.50	-0.48%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
PX BONUS 114+	83.40	+0.12%	0	0
BRENT TL+	85.19	-0.71%	0	0
CEETX TL 1200	85.35	+1.19%	0	0
PX BONUS 125 CAP	87.60	+0.11%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›