The Prague Stock Exchange and RM-System - daily results dne 30.6.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2008  3.7.2008  2.7.2008  1.7.2008 30.6.2008

The Prague Sotck Exchange and RM-System - daily results - 30.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					184.00	0.00%	0	0
TELEFONO2 DISCOUNT	48.77	+0.91%	0	0	47.20	+0.21%	0	0
TATRA					300.00	+2.38%	694 222	2 333
ŠMERAL BRNO					480.00	-2.59%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	98 670 833	10 000
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	50 082 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	46 455 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	209 714 389	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›