Bonds on the Prague Stock - Reference prices for bonds, day30.6.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.6.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.23 | -0.02% | 104.68 | -0.02% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 112 | +0.18% | 113 | +0.62% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.37 | -0.11% | 102.74 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.33 | -0.02% | 106.17 | +0.18% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.5 | -0.03% | 99.69 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.28 | -0.04% | 95.59 | -0.05% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.23 | -0.04% | 98.51 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95 | -0.15% | 95.44 | -0.18% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 94.73 | -0.17% | 95.17 | -0.20% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 86.52 | -0.70% | 86.96 | -0.73% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.54 | -0.04% | 99.82 | -0.03% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 93.26 | -0.35% | 93.7 | -0.38% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 91.85 | -0.73% | 92.29 | -0.76% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.3 | -0.09% | 98.73 | -0.08% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 81.81 | -1.31% | 82.71 | -1.42% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.67 | -0.60% | 96.11 | -0.64% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 93.31 | -0.61% | 93.81 | -0.60% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 88.48 | -1.27% | 90.48 | -1.24% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 102.93 | -0.03% | 103.23 | -0.03% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.21 | -0.04% | 105.65 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 111.92 | -0.47% | 112.36 | -0.50% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 99.08 | +0.03% | 100.08 | +0.33% | 4.60 | 3.3.2011 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.92 | 0.00% | 100.07 | 0.00% | 3.50 | 9.7.2008 | ||||||||||
