Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.6.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 532.47 | 22 000 | 209 714 388.89 | 95.15 | 95.15 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 035.00 | 12 500 | 125 437 500.00 | 98.40 | 98.40 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 867.08 | 10 000 | 98 670 833.34 | 93.75 | 93.80 | ||
| PFNONWOVENS | Bloky BCP | 1 | 340.98 | 150 000 | 51 146 805.00 | 340.97 | 340.97 | ||
| ST.DLUHOP. 4,10/11 | Bloky BCP | 1 | 10 016.53 | 5 000 | 50 082 638.89 | 98.40 | 98.40 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 291.11 | 5 000 | 46 455 555.56 | 92.00 | 92.00 | ||
| ZENTIVA | Bloky BCP | 1 | 1 118.50 | 8 000 | 8 948 000.00 | 1 118.50 | 1 118.50 | ||
| O2 C.R. | Bloky BCP | 1 | 484.27 | 5 000 | 2 421 350.00 | 484.27 | 484.27 | ||
| KOMERČNÍ BANKA | n-Přímé RMS | 1 | 3 472.00 | 30 | 104 160.00 | 3 472.00 | 3 472.00 | ||
| O2 C.R. | n-Přímé RMS | 1 | 486.00 | 200 | 97 200.00 | 486.00 | 486.00 | ||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 960 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 3 348 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV2 Jiné BCP | 1 | 8 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 11 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV4 Jiné BCP | 1 | 150 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 6 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-CV0 Jiné BCP | 2 | 7 300 | ||||||
| |||||||||
