Lo price, RM System dne 30.6.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.7.2008 3.7.2008 2.7.2008 1.7.2008 30.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 30.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 338.00 | +2.14% | 0 | 0 | ||||||||||
KB DISCOUNT | 349.30 | +1.57% | 0 | 0 | 353.70 | -2.26% | 0 | 0 | ||||||
PFNONWOVENS | 354.10 | +3.09% | 104 264 790 | 301 868 | 359.60 | +2.74% | 135 743 | 379 | ||||||
NOKIA CORP. | 362.70 | -0.24% | 96 341 | 267 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 365.00 | +5.64% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 410.50 | -2.21% | 0 | 0 | ||||||||||
VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 477.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 480.00 | -2.59% | 0 | 0 | ||||||||||
O2 C.R. | 486.30 | +0.41% | 277 108 776 | 570 813 | 491.20 | +0.86% | 3 233 403 | 6 576 | ||||||
LE CYGNE SPORT.GR. | 505.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
NWR | 537.10 | -1.95% | 226 868 671 | 413 658 | 541.30 | -2.09% | 2 346 350 | 4 265 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 611.20 | 0.00% | 0 | 0 | ||||||
ECM | 643.30 | +0.11% | 47 095 492 | 73 921 | 647.60 | -1.41% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 702.10 | -1.54% | 9 829 | 14 | ||||||||||
|