The Prague Stock Exchange and RM-System - daily results dne 30.7.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1999  4.8.1999  3.8.1999  2.8.1999 30.7.1999

The Prague Sotck Exchange and RM-System - daily results - 30.7.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LES. SPOL.PŘIBYSL.					77.40	+9.94%	0	0
KOVONA					172.50	+9.94%	0	0
POVLTAVSKÉ MLÉKÁR.					653.00	+9.93%	653	1
MJM LITOVEL					32.10	+9.93%	0	0
SEMOMA OLOMOUC					17.70	+9.93%	0	0
ZPA PEČKY	77.90	0.00%	0	0	88.70	+9.91%	0	0
KINOTECHNIKA PRAHA					26.60	+9.91%	0	0
LES. SPOL.TELČ					93.10	+9.91%	0	0
SLADOVNA HODONICE					133.20	+9.90%	266	2
POZES RADONICE					41.10	+9.89%	0	0
GESTA					52.20	+9.89%	0	0
TLAK.PLYNÁRNA ÚSTÍ					41.10	+9.89%	0	0
HP					87.80	+9.88%	0	0
ŠKODA LIAZ					18.90	+9.88%	0	0
SILNICE OSTRAVA	86.23	0.00%	0	0	72.40	+9.86%	0	0
LESNÍ SP.OPOČNO					75.70	+9.86%	0	0
LES. SPOL.LANŠKR.					74.60	+9.86%	0	0
DMP					40.10	+9.86%	0	0
PLEMENÁŘSKÉ SLUŽBY					60.20	+9.85%	0	0
JITEX PÍSEK					59.10	+9.85%	177	3
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›