Bonds on the Prague Stock - Reference prices for bonds, day30.7.1999
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.7.1999 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 11,0625/08 | 115.26 | +0.06% | 115.56 | +0.06% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 105.01 | +0.01% | 105.31 | +0.01% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 8,75/04 | 102.76 | -0.31% | 103.06 | -0.31% | 8.75 | 7.6.2004 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ČS 10,75/02 | 110.06 | +0.03% | 110.36 | +0.03% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 103.87 | +0.01% | 104.17 | +0.01% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.62 | -0.01% | 100.88 | -0.01% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| EIB 8,20/09 | 107.27 | -0.02% | 107.57 | -0.02% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| HZL KB 8,00/04 | 107.82 | +0.04% | 108.12 | +0.04% | 8.00 | 15.6.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 108.76 | 0.00% | 109.06 | 0.00% | 8.13 | 13.5.2004 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
| IPB 8,90/04 | 100.25 | -0.05% | 100.55 | -0.05% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| KB 11,4/01 | 101.37 | 0.00% | 101.67 | 0.00% | 11.40 | 28.9.2001 | ||||||||||
| KB VAR/02 | 100.04 | +0.04% | 100.29 | -0.06% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 99.95 | -0.01% | 100.22 | -0.11% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KOB 10,875/04 | 117.23 | -0.08% | 117.53 | -0.08% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.27 | +0.01% | 100.5 | +0.01% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 101.16 | -0.01% | 102.04 | +0.01% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 112.02 | +0.01% | 112.32 | +0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.1 | +0.02% | 100.34 | +0.02% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 8,7/00 | 101.63 | +0.54% | 102.63 | -0.44% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 111.26 | +0.31% | 111.56 | +0.07% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.98 | +0.02% | 105.28 | +0.02% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 112.06 | -0.07% | 112.36 | -0.07% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 110.3 | +1.63% | 112.8 | +0.24% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 117.31 | +0.26% | 117.61 | -0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 106 | +0.02% | 106.3 | +0.02% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.27 | -0.07% | 122.57 | -0.07% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 102.14 | +0.02% | 102.61 | +0.19% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 103.54 | +0.83% | 105.79 | -0.07% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 105.45 | +0.78% | 107.95 | -0.02% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
