Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 115.96 | 96 000 | 1 144 333 036.00 | 113.30 | 118.15 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.15 | 85 511 | 976 807 026.00 | 110.16 | 116.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.30 | 47 000 | 553 801 421.00 | 112.15 | 112.50 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.42 | 46 000 | 516 512 104.00 | 112.00 | 112.85 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 99.94 | 34 000 | 345 274 456.00 | 99.81 | 100.23 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 106.36 | 32 000 | 338 995 825.00 | 101.42 | 111.29 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.94 | 12 000 | 332 687 074.00 | 107.46 | 108.55 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.36 | 26 000 | 299 019 892.00 | 110.20 | 110.40 | |||
KB VAR/02 | Přímé BCP | 9 969.38 | 29 500 | 294 096 661.00 | 95.49 | 100.08 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.66 | 23 000 | 269 618 498.00 | 117.60 | 117.85 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.13 | 262 294 | 257 180 513.00 | 99.13 | 99.30 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.63 | 19 500 | 253 298 633.00 | 122.00 | 123.06 | |||
O2 C.R. | UNIVYC BCP-1 | 595.44 | 416 310 | 247 890 249.00 | 395.33 | 626.22 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 228.93 | 22 000 | 247 036 527.00 | 112.15 | 112.73 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 987.66 | 240 000 | 237 037 756.00 | 98.55 | 99.99 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 99.96 | 20 000 | 208 639 277.00 | 99.96 | 99.96 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 431.75 | 20 000 | 208 635 000.00 | 99.96 | 99.96 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 992.91 | 16 000 | 207 886 500.00 | 122.50 | 122.80 | |||
ST.DLUHOP.10,55/02 | n-Přímé RMS | 1 | 11 390.20 | 18 000 | 205 023 600.00 | 11 390.20 | 11 390.20 | ||
ST.DLUHOP. VAR/02 | FWD Nahl. BCP | 99.35 | 200 000 | 198 700 000.00 | 99.35 | 99.35 | |||
|