The Prague Stock Exchange and RM-System - daily results dne 4.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.5.1999 7.5.1999 6.5.1999 5.5.1999 4.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEGA | 165.37 | +10.24% | 34 335 | 213 | 88.50 | +6.11% | 8 433 | 90 | ||||||
| JČ ENERGETIKA | 1 890.00 | +9.31% | 61 265 | 33 | 1 784.00 | +6.50% | 28 544 | 16 | ||||||
| IPS SKANSKA | 88.75 | +6.56% | 4 163 357 | 49 230 | 86.00 | +5.52% | 28 500 | 338 | ||||||
| PIVOVAR RADEGAST | 1 301.00 | +6.11% | 13 010 | 10 | 1 300.00 | +10.24% | 6 212 | 5 | ||||||
| VČ PLYNÁRENSKÁ | 1 500.00 | +5.55% | 30 000 | 20 | 1 877.00 | +9.95% | 50 069 | 27 | ||||||
| PRAŽSKÉ PIVOVARY | 55.00 | +5.26% | 16 500 | 300 | 51.00 | +13.33% | 7 530 | 154 | ||||||
| PARAMO | 577.50 | +5.00% | 0 | 0 | 550.50 | +5.84% | 17 599 | 32 | ||||||
| SPOFA | 63.00 | +5.00% | 0 | 0 | 70.50 | -4.72% | 71 | 1 | ||||||
| ZBROJOVKA BRNO | 66.25 | +4.99% | 0 | 0 | 62.30 | -0.79% | 7 651 | 112 | ||||||
| BIOCEL | 170.71 | +4.99% | 0 | 0 | 150.00 | -6.25% | 1 350 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 977.50 | +4.99% | 0 | 0 | 1 098.00 | +3.00% | 30 119 | 28 | ||||||
| ŠTI HOLDING | 653.80 | +4.99% | 0 | 0 | 625.00 | -9.42% | 72 502 | 116 | ||||||
| MORAVSKÉ NAFT.DOLY | 340.30 | +4.99% | 0 | 0 | 477.00 | +9.88% | 22 419 | 47 | ||||||
| JIP 13,875/01 | 97.81 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.59 | +4.98% | 3 879 | 198 | 18.60 | +4.49% | 14 663 | 792 | ||||||
| SM VOD.A KAN.OVA | 601.90 | +4.98% | 0 | 0 | 850.00 | -1.50% | 4 349 992 | 4 943 | ||||||
| EZ PRAHA | 242.50 | +4.97% | 0 | 0 | 248.00 | -2.01% | 8 680 | 35 | ||||||
| JÁCHYMOV PM | 459.60 | +4.97% | 32 172 | 70 | 452.00 | +9.94% | 0 | 0 | ||||||
| COOP 94 PFU | 6.15 | +4.23% | 463 403 | 75 350 | 5.80 | 0.00% | 29 568 | 5 122 | ||||||
| VODNÍ STAVBY | 115.92 | +3.50% | 580 | 5 | 115.50 | +3.12% | 0 | 0 | ||||||
| ŠKODA | 150.00 | +3.44% | 307 440 | 2 060 | 145.40 | +0.20% | 112 914 | 753 | ||||||
| JČ PLYNÁRENSKÁ | 2 150.00 | +3.36% | 21 500 | 10 | 2 005.00 | -1.03% | 2 005 | 1 | ||||||
| ARCELORMITTAL | 170.00 | +3.34% | 29 070 | 171 | 157.00 | -7.75% | 187 855 | 1 177 | ||||||
| KERAMIKA HOB | 1 240.00 | +3.33% | 49 600 | 40 | 1 140.10 | -0.02% | 31 972 | 28 | ||||||
| IVAX - CR | 439.00 | +3.29% | 10 097 | 23 | 418.00 | +10.00% | 3 700 | 10 | ||||||
| ČKD PRAHA HOLDING | 69.00 | +2.98% | 466 992 | 6 768 | 68.00 | +3.97% | 8 936 | 130 | ||||||
| ČESKÁ SPOŘITELNA | 125.80 | +2.83% | 11 171 082 | 89 114 | 121.70 | +0.24% | 341 223 | 2 788 | ||||||
| ČESKÉ RADIOKOMUN. | 1 355.00 | +2.65% | 36 627 000 | 27 220 | 1 330.00 | +2.60% | 95 680 | 71 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 384.00 | +2.51% | 13 840 | 10 | 1 360.00 | +7.25% | 7 973 | 6 | ||||||
| SM ENERGETIKA | 1 681.00 | +2.50% | 45 387 | 27 | 1 661.00 | +10.54% | 59 126 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.60 | +2.16% | 506 | 16 | 34.00 | +6.58% | 896 | 27 | ||||||
| ČEZ | 53.06 | +2.13% | 93 828 305 | 1 786 038 | 53.00 | +3.51% | 672 640 | 12 857 | ||||||
| KOMERČNÍ BANKA | 446.60 | +1.82% | 34 974 414 | 79 523 | 430.20 | 0.00% | 86 333 | 199 | ||||||
| RŮST.OPF AKCIÍ | 63 441.00 | +1.64% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 926.00 | +1.64% | 38 892 | 42 | 930.00 | +2.36% | 194 783 | 213 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.00 | +1.38% | 440 | 4 | 117.40 | +1.20% | 34 796 | 283 | ||||||
| ZLATÝ IF KVANTO | 403.00 | +1.20% | 547 441 | 1 359 | 398.70 | +0.30% | 159 830 | 401 | ||||||
| VÍTKOVICE | 69.80 | +1.15% | 45 733 | 657 | 66.40 | +0.60% | 121 297 | 1 754 | ||||||
| ČESKÝ UPF | 940.00 | +1.07% | 99 640 | 106 | 923.60 | +0.06% | 110 667 | 120 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 010.00 | +1.00% | 111 462 | 111 | 1 005.00 | +1.51% | 175 998 | 177 | ||||||
| KOMERČNÍ BANKA IF | 676.00 | +0.89% | 1 135 159 | 1 683 | 679.00 | +1.90% | 1 992 807 | 2 971 | ||||||
| ŽIVNOBANKA-PODÍL.F | 509.00 | +0.79% | 96 197 | 190 | 504.10 | -0.96% | 246 572 | 488 | ||||||
| 1.IF ŽIVNOBANKA | 522.00 | +0.75% | 235 807 | 453 | 514.40 | -0.29% | 788 578 | 1 531 | ||||||
| NKT CABLES | 335.00 | +0.75% | 1 340 | 4 | 362.00 | +0.41% | 6 143 | 17 | ||||||
| SPIF VŠEOBECNÝ | 73.50 | +0.68% | 517 397 | 7 039 | 72.80 | +0.41% | 154 277 | 2 127 | ||||||
| P.I.F. | 676.00 | +0.59% | 669 240 | 990 | 673.00 | +0.44% | 1 122 869 | 1 700 | ||||||
| RENTIÉRSKÝ IF 1.IN | 775.40 | +0.57% | 418 852 | 540 | 769.10 | +0.41% | 388 632 | 506 | ||||||
| O2 C.R. | 522.50 | +0.48% | 275 087 764 | 526 314 | 518.20 | +0.58% | 4 424 724 | 8 526 | ||||||
| SG - INDUSTRY | 45.20 | +0.42% | 1 356 | 30 | 45.00 | -0.44% | 25 498 | 564 | ||||||
| THESAURUS | 824.00 | +0.36% | 12 360 | 15 | 818.00 | 0.00% | 89 525 | 110 | ||||||
| IF OBCHODU | 858.00 | +0.35% | 103 030 | 120 | 855.00 | +2.99% | 47 200 | 56 | ||||||
| IF BOHATSTVÍ | 1 164.00 | +0.34% | 229 191 | 197 | 1 158.40 | +2.04% | 476 951 | 414 | ||||||
| RIF | 1 178.00 | +0.25% | 22 574 319 | 19 098 | 1 170.90 | +0.19% | 3 817 479 | 3 252 | ||||||
| YSE AKCIONÁŘŮ OPF | 643.50 | +0.23% | 32 175 | 50 | 621.10 | -1.61% | 1 338 763 | 2 071 | ||||||
| IP BANKA | 87.70 | +0.22% | 158 468 | 1 823 | 85.80 | -2.50% | 94 046 | 1 097 | ||||||
| PF MAJETKU 1.IN | 234.10 | +0.21% | 40 265 | 172 | 231.70 | -0.25% | 15 181 | 66 | ||||||
| KVANTO IPF | 470.00 | +0.21% | 7 050 | 15 | 468.50 | +0.75% | 236 877 | 505 | ||||||
| AG3 OPF | 1 464.00 | +0.20% | 0 | 0 | ||||||||||
| SPIF ČESKÝ | 402.40 | +0.09% | 532 408 | 1 324 | 399.00 | -0.37% | 2 225 833 | 5 536 | ||||||
| AG5 OPF | 1 156.00 | +0.08% | 11 560 | 10 | ||||||||||
| ||||||||||||||
