Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.1999
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,3/05 | Přímé BCP | 10 686.37 | 79 067 | 844 939 346.00 | 104.50 | 104.93 | |||
KOLI HOLD. N.MĚSTO | ADD Nahl. BCP | 750.00 | 610 000 | 457 500 000.00 | 750.00 | 750.00 | |||
ČS 10,75/02 | Přímé BCP | 11 114.01 | 39 150 | 435 113 435.00 | 108.80 | 109.19 | |||
KB VAR/02 | BAS Nahl. BCP | 99.52 | 37 050 | 368 733 950.00 | 99.49 | 99.57 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 691.11 | 19 000 | 241 131 181.00 | 119.98 | 124.49 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.42 | 22 800 | 231 418 925.00 | 100.39 | 100.50 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.68 | 20 300 | 223 023 373.00 | 101.73 | 104.93 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 123.08 | 16 000 | 193 969 238.00 | 112.95 | 113.17 | |||
KOB 10,875/04 | Přímé BCP | 11 472.88 | 14 000 | 160 620 310.00 | 113.74 | 114.30 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.11 | 13 000 | 152 893 103.00 | 100.54 | 110.60 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 124.25 | 12 000 | 149 110 000.00 | 124.00 | 124.40 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 903.25 | 12 000 | 142 839 055.00 | 100.55 | 110.65 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.34 | 11 000 | 138 645 288.00 | 119.98 | 124.40 | |||
KOB 10,875/04 | SPT Nahl. BCP | 114.23 | 12 000 | 137 085 000.00 | 114.10 | 114.35 | |||
ČEZ 10,90/01 | Přímé BCP | 11 020.62 | 12 000 | 132 247 426.00 | 100.85 | 100.85 | |||
KOB VAR/05 | SPT Nahl. BCP | 100.44 | 12 800 | 128 570 000.00 | 100.40 | 100.50 | |||
KB VAR/02 | Přímé BCP | 10 141.68 | 10 500 | 106 487 649.00 | 99.35 | 99.60 | |||
ČSOB VAR/02 | Přímé BCP | 10 262.02 | 10 000 | 102 620 202.00 | 100.03 | 100.40 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.45 | 10 000 | 99 450 000.00 | 99.45 | 99.45 | |||
ČSOB 11,00/00 | Přímé BCP | 11 248.74 | 8 430 | 94 826 885.00 | 102.00 | 104.30 | |||
|