Bonds on the Prague Stock - Reference prices for bonds, day4.5.1999
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 4.5.1999 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEZ 10,90/01 | 100.56 | 0.00% | 100.86 | 0.00% | 10.90 | 27.6.2001 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
ČEZ 11,0625/08 | 109.96 | -0.35% | 110.26 | -0.35% | 11.06 | 27.6.2008 | ||||||||||
ČEZ 11,3/05 | 104.71 | -0.03% | 105.01 | -0.03% | 11.30 | 6.6.2005 | ||||||||||
ČS 10,75/02 | 108.86 | -0.04% | 109.16 | -0.04% | 10.75 | 27.2.2002 | ||||||||||
ČSOB 11,00/00 | 104.08 | -0.04% | 104.38 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
ČSOB VAR/02 | 100.28 | 0.00% | 100.53 | +0.02% | 8.31 | 14.7.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
EIB 8,20/09 | 103.7 | -0.27% | 104.16 | -0.21% | 8.20 | 23.3.2009 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
IPB 8,90/04 | 99.53 | -0.05% | 99.83 | -0.05% | 8.90 | 1.2.2004 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
KB 11,4/01 | 102.06 | -0.14% | 102.36 | -0.14% | 11.40 | 28.9.2001 | ||||||||||
KB VAR/02 | 99.43 | 0.00% | 99.83 | -0.02% | 7.73 | 29.9.2002 | Prům. ref. cena vytvořena ze 5 ref. cen | |||||||||
KB VAR/02 | 99.49 | +0.10% | 99.85 | +0.08% | 8.15 | 10.2.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
KOB 10,875/04 | 113.88 | -0.03% | 114.18 | -0.03% | 11.88 | 15.4.2004 | ||||||||||
KOB VAR/05 | 100.36 | 0.00% | 100.6 | +0.02% | 8.00 | 17.3.2005 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
OKD 14,5/99 | 102.85 | +0.01% | 103.33 | -0.02% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
SPT TELCOM 11,3/04 | 110.5 | -0.01% | 110.8 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
SPT TELCOM 12,5/99 | 100.79 | -0.01% | 101.11 | -0.03% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
ST.DLUHOP. 8,7/00 | 101.03 | +0.13% | 104.03 | +0.13% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.10,55/02 | 109.91 | -0.19% | 110.21 | -0.19% | 10.55 | 14.2.2002 | ||||||||||
ST.DLUHOP.10,85/00 | 105.51 | -0.04% | 105.81 | -0.04% | 10.85 | 6.11.2000 | ||||||||||
ST.DLUHOP.10,90/03 | 112.85 | -0.04% | 113.15 | -0.04% | 10.90 | 7.8.2003 | ||||||||||
ST.DLUHOP.10,95/01 | 108.13 | +0.87% | 112.47 | +0.24% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.12,20/02 | 116.05 | -0.15% | 116.35 | -0.15% | 12.20 | 15.8.2002 | ||||||||||
ST.DLUHOP.14,75/00 | 107.59 | -0.05% | 107.89 | -0.05% | 14.75 | 15.5.2000 | ||||||||||
ST.DLUHOP.14,85/03 | 124.04 | -0.09% | 124.34 | -0.09% | 14.85 | 6.2.2003 | ||||||||||
ST.DLUHOP.15,20/99 | 104.07 | -0.03% | 104.4 | 0.00% | 15.20 | 14.11.1999 | ||||||||||
ST.DLUHOP.9,15/00 | 102.53 | +0.37% | 106.2 | +0.05% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
ST.DLUHOP.9,25/99 | 99.78 | 0.00% | 102.78 | 0.00% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
ST.DLUHOP.9,45/01 | 104.33 | +0.32% | 108 | 0.00% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 3 ref. cen |