Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.1999
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.5.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 11,3/05 | Přímé BCP | 10 686.37 | 79 067 | 844 939 346.00 | 104.50 | 104.93 | |||
| KOLI HOLD. N.MĚSTO | ADD Nahl. BCP | 750.00 | 610 000 | 457 500 000.00 | 750.00 | 750.00 | |||
| ČS 10,75/02 | Přímé BCP | 11 114.01 | 39 150 | 435 113 435.00 | 108.80 | 109.19 | |||
| KB VAR/02 | BAS Nahl. BCP | 99.52 | 37 050 | 368 733 950.00 | 99.49 | 99.57 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 691.11 | 19 000 | 241 131 181.00 | 119.98 | 124.49 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.42 | 22 800 | 231 418 925.00 | 100.39 | 100.50 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.68 | 20 300 | 223 023 373.00 | 101.73 | 104.93 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 12 123.08 | 16 000 | 193 969 238.00 | 112.95 | 113.17 | |||
| KOB 10,875/04 | Přímé BCP | 11 472.88 | 14 000 | 160 620 310.00 | 113.74 | 114.30 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 108.11 | 13 000 | 152 893 103.00 | 100.54 | 110.60 | |||
| ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 124.25 | 12 000 | 149 110 000.00 | 124.00 | 124.40 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 903.25 | 12 000 | 142 839 055.00 | 100.55 | 110.65 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.34 | 11 000 | 138 645 288.00 | 119.98 | 124.40 | |||
| KOB 10,875/04 | SPT Nahl. BCP | 114.23 | 12 000 | 137 085 000.00 | 114.10 | 114.35 | |||
| ČEZ 10,90/01 | Přímé BCP | 11 020.62 | 12 000 | 132 247 426.00 | 100.85 | 100.85 | |||
| KOB VAR/05 | SPT Nahl. BCP | 100.44 | 12 800 | 128 570 000.00 | 100.40 | 100.50 | |||
| KB VAR/02 | Přímé BCP | 10 141.68 | 10 500 | 106 487 649.00 | 99.35 | 99.60 | |||
| ČSOB VAR/02 | Přímé BCP | 10 262.02 | 10 000 | 102 620 202.00 | 100.03 | 100.40 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.45 | 10 000 | 99 450 000.00 | 99.45 | 99.45 | |||
| ČSOB 11,00/00 | Přímé BCP | 11 248.74 | 8 430 | 94 826 885.00 | 102.00 | 104.30 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.55 | 9 000 | 90 322 841.00 | 99.25 | 99.65 | |||
| ČEZ | UNIVYC BCP-1 | 50.25 | 1 656 806 | 83 259 931.00 | 49.85 | 52.50 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.03 | 6 880 | 78 898 423.00 | 113.84 | 114.20 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.03 | 6 000 | 72 685 644.00 | 112.92 | 113.05 | |||
| O2 C.R. | UNIVYC BCP-1 | 515.55 | 140 380 | 72 373 319.00 | 511.53 | 521.38 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 103.00 | 7 000 | 72 105 000.00 | 102.65 | 103.25 | |||
| ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 106.39 | 6 539 | 70 961 080.00 | 106.39 | 106.39 | |||
| ČEZ 10,90/01 | UNIVYC BCP-1 | 100.85 | 6 000 | 66 123 946.00 | 100.85 | 100.85 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 103.85 | 600 | 62 310 000.00 | 101.00 | 109.55 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 100.09 | 6 000 | 61 587 215.00 | 100.04 | 100.34 | |||
| KB VAR/02 | UNIVYC BCP-1 | 99.51 | 6 000 | 60 882 066.00 | 99.39 | 99.67 | |||
| ČEZ 10,90/01 | FWD Nahl. BCP | 100.54 | 6 000 | 60 324 000.00 | 100.54 | 100.54 | |||
| IPB VAR/01 | Přímé BCP | 9 783.62 | 6 000 | 58 701 716.00 | 98.18 | 98.18 | |||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.10 | 5 000 | 55 050 000.00 | 109.95 | 110.20 | |||
| ČS 10,75/02 | BAS Nahl. BCP | 108.98 | 5 000 | 54 490 000.00 | 108.95 | 109.00 | |||
| PHILIP MORRIS ČR A | SPT Nahl. BCP | 7 407.44 | 7 349 | 54 437 300.80 | 7 400.00 | 7 414.80 | |||
| KOMERČNÍ BANKA IF | FWD Nahl. BCP | 528.46 | 100 000 | 52 846 000.00 | 528.46 | 528.46 | |||
| O2 C.R. | SPT Nahl. BCP | 521.94 | 98 200 | 51 255 400.00 | 520.80 | 526.00 | |||
| KB VAR/02 | Přímé BCP | 10 032.48 | 5 000 | 50 162 410.00 | 99.40 | 99.60 | |||
| MERO ČR 10,30/11 | REP Nahl. BCP | 113.97 | 400 | 45 588 000.00 | 113.94 | 114.00 | |||
| SPIF ČESKÝ | SPT Nahl. BCP | 401.01 | 111 900 | 44 873 700.00 | 401.00 | 402.00 | |||
| P.I.F. | FWD Nahl. BCP | 558.88 | 80 000 | 44 710 400.00 | 558.88 | 558.88 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 108.99 | 4 000 | 44 424 169.00 | 108.90 | 109.09 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 100.99 | 400 | 42 443 556.00 | 100.99 | 100.99 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 106 108.89 | 400 | 42 443 556.00 | 101.00 | 101.00 | |||
| KB VAR/02 | SPT Nahl. BCP | 99.49 | 4 000 | 39 799 000.00 | 99.40 | 99.53 | |||
| MERO ČR 10,30/11 | Přímé BCP | 113 679.44 | 300 | 34 103 832.00 | 112.80 | 113.20 | |||
| RIF | UNIVYC BCP-1 | 1 169.35 | 28 600 | 33 443 352.00 | 1 169.28 | 1 169.82 | |||
| ST.DLUHOP.15,20/99 | UNIVYC BCP-1 | 104.15 | 3 000 | 33 411 000.00 | 104.15 | 104.15 | |||
| KB 11,4/01 | Přímé BCP | 10 926.00 | 3 000 | 32 778 000.00 | 102.30 | 102.35 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 10 508.36 | 3 000 | 31 525 070.00 | 102.65 | 102.99 | |||
| ST.DLUHOP.7,95/04 | UNIVYC BCP-1 | 101.68 | 3 000 | 31 110 087.00 | 101.65 | 101.69 | |||
| JM PLYN. VAR/03 | UNIVYC BCP-1 | 100.40 | 3 000 | 30 982 410.00 | 100.40 | 100.40 | |||
| JM PLYN. VAR/03 | Přímé BCP | 10 322.47 | 3 000 | 30 967 400.00 | 100.34 | 100.34 | |||
| COOP 94 PFU | SPT Nahl. BCP | 6.04 | 5 076 453 | 30 664 820.64 | 6.00 | 6.10 | |||
| ČSOB VAR/02 | FWD Nahl. BCP | 100.35 | 3 000 | 30 105 000.00 | 100.35 | 100.35 | |||
| KOH-I-NOOR ML.VOŽ. | Přímé RMS | 1 | 450.00 | 65 140 | 29 313 000.00 | 450.00 | 450.00 | ||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 120.32 | 197 000 | 23 703 742.00 | 118.00 | 121.96 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-2 | 113.93 | 200 | 22 947 543.00 | 113.93 | 113.93 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.00 | 200 | 22 914 444.00 | 114.00 | 114.00 | |||
| |||||||||
