The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
| KOVOSVIT | 499.80 | 0.00% | 500 | 1 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
| ENERGOAQUA | 578.70 | 0.00% | 0 | 0 | 780.00 | +9.09% | 780 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 411.00 | 0.00% | 822 | 2 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 560.10 | 0.00% | 1 680 | 3 | ||||||
| ČKD PRAHA DIZ | 1 900.00 | +9.66% | 1 900 | 1 | ||||||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
| CIMEX KONCERN | 273.60 | -9.73% | 2 736 | 10 | ||||||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| GUMOTEX | 700.00 | 0.00% | 2 800 | 4 | ||||||||||
| MEDICAMENTA | 481.20 | -4.71% | 2 887 | 6 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| MSA | 220.20 | -0.09% | 3 083 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| OSTROJ | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| SILON | 432.40 | +0.18% | 3 459 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| HOTEL FORUM PRAHA | 610.20 | -10.06% | 5 288 | 8 | ||||||||||
| ODKOLEK | 556.10 | +1.71% | 5 561 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
| JÄKL KARVINÁ | 800.00 | +8.47% | 6 400 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -0.04% | 9 120 | 8 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 613.40 | +0.34% | 9 812 | 16 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +0.96% | 14 805 | 47 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 18 784 | 1 561 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.17% | 27 020 | 100 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| METROSTAV | 265.00 | 0.00% | 0 | 0 | 258.70 | +0.27% | 47 345 | 183 | ||||||
| UNITED ENERGY | 135.10 | +0.44% | 59 444 | 440 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 63 670 | 14 | ||||||
| SOKOLOVSKÁ UHELNÁ | 514.00 | 0.00% | 0 | 0 | 500.60 | 0.00% | 76 100 | 152 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 120.00 | 0.00% | 91 840 | 82 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 244.10 | -1.26% | 93 954 | 74 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 193.00 | -0.61% | 116 818 | 617 | ||||||
| IF OBCHODU | 1 221.50 | -0.28% | 155 590 | 127 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 163 887 | 1 204 | ||||||
| ||||||||||||||
