Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 13 231.87 | 252 000 | 3 334 431 638.86 | 129.09 | 129.90 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 12 614.41 | 245 000 | 3 090 531 111.14 | 121.04 | 121.85 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 10 139.92 | 145 000 | 1 470 288 888.92 | 100.55 | 100.90 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 12 128.85 | 80 000 | 970 308 333.38 | 120.10 | 120.45 | ||
| O2 C.R. | Bloky BCP | 18 | 367.11 | 1 826 934 | 670 688 973.44 | 349.67 | 379.50 | ||
| ČEZ | Bloky BCP | 10 | 116.88 | 3 705 142 | 433 044 439.78 | 114.57 | 117.50 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 267.50 | 25 000 | 256 687 500.00 | 101.45 | 101.55 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 2 446.36 | 96 000 | 234 850 680.00 | 2 400.52 | 2 449.20 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 32 456.67 | 6 400 | 207 722 666.62 | 127.89 | 128.15 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 607.58 | 15 000 | 189 113 750.01 | 121.55 | 121.65 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 926.13 | 17 000 | 185 744 125.00 | 107.18 | 107.18 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 8 | 9 811.42 | 12 000 | 117 737 000.01 | 97.60 | 97.65 | ||
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 125 288.89 | 70 | 78 770 222.22 | 107.70 | 107.70 | ||
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 044.91 | 31 200 | 63 801 118.70 | 2 033.07 | 2 069.13 | ||
| ČEB 6,95/10 | Bloky BCP | 2 | 12 321 736.11 | 4 | 49 286 944.44 | 123.59 | 123.80 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 215.63 | 3 000 | 39 646 875.00 | 129.55 | 129.55 | ||
| UNIPETROL | Bloky BCP | 8 | 53.07 | 730 806 | 38 781 103.40 | 51.90 | 53.90 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 002 122.50 | 30 | 30 063 675.00 | 99.99 | 100.00 | ||
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 931.67 | 800 | 26 345 333.33 | 129.94 | 129.94 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 113 831.25 | 200 | 22 766 250.00 | 109.30 | 109.30 | ||
| |||||||||
