Bonds on the Prague Stock - Reference prices for bonds, day6.6.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 6.6.2003 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| Č.TELECOM 4,55/05 | 103.43 | +0.01% | 103.73 | +0.01% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 123.84 | +0.19% | 124.26 | +0.19% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 106.02 | -0.02% | 106.3 | 0.00% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 109.31 | +0.08% | 109.66 | +0.09% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.24 | -0.01% | 100.49 | -0.02% | 2.68 | 28.6.2005 | ||||||||||
| EIB 6,50/15 | 123.9 | -0.04% | 124.37 | -0.02% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 127.89 | +0.31% | 128.19 | +0.31% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.6 | +0.07% | 120.03 | +0.08% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.87 | -0.06% | 100.17 | -0.06% | 2.83 | 15.5.2011 | ||||||||||
| HZL ČS 5,80/07 | 113.88 | +0.29% | 114.18 | +0.26% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 106.03 | -0.03% | 106.33 | -0.03% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 105.65 | -0.04% | 105.95 | -0.04% | 8.13 | 13.5.2004 | ||||||||||
| ING BANK VAR/04 | 100.08 | 0.00% | 100.35 | -0.01% | 2.64 | 9.3.2004 | ||||||||||
| KB 8,00/04 | 106.59 | -0.02% | 106.87 | 0.00% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100.36 | -0.02% | 100.66 | -0.02% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 144.73 | +0.19% | 145.13 | +0.19% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.66 | -0.01% | 107.94 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.53 | -0.03% | 100.83 | -0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 101.34 | +0.10% | 101.58 | +0.09% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 110.31 | +0.02% | 110.59 | +0.02% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.49 | +0.01% | 104.65 | -0.02% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 113.48 | -0.03% | 113.78 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 120.16 | +0.10% | 120.46 | +0.10% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 121.31 | -0.03% | 121.61 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.13 | 0.00% | 107.4 | 0.00% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 129.06 | -0.25% | 129.36 | -0.25% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.53 | -0.03% | 105.78 | -0.04% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.5 | 0.00% | 103.73 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 101.25 | -0.06% | 101.37 | -0.13% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.23 | +0.06% | 109.53 | +0.06% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 97.92 | 0.00% | 98.18 | -0.02% | 2.65 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.8 | 0.00% | 98.08 | 0.00% | 2.73 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.25 | -0.05% | 107.75 | +0.11% | 9.00 | 30.9.2004 | ||||||||||
