Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 23 | 13 231.87 | 252 000 | 3 334 431 638.86 | 129.09 | 129.90 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 37 | 12 614.41 | 245 000 | 3 090 531 111.14 | 121.04 | 121.85 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 12 | 10 139.92 | 145 000 | 1 470 288 888.92 | 100.55 | 100.90 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 12 128.85 | 80 000 | 970 308 333.38 | 120.10 | 120.45 | |
| O2 C.R. | Bloky BCP | 18 | 367.11 | 1 826 934 | 670 688 973.44 | 349.67 | 379.50 | |
| ČEZ | Bloky BCP | 10 | 116.88 | 3 705 142 | 433 044 439.78 | 114.57 | 117.50 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 267.50 | 25 000 | 256 687 500.00 | 101.45 | 101.55 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 2 446.36 | 96 000 | 234 850 680.00 | 2 400.52 | 2 449.20 | |
| EIB 8,20/09 | Bloky BCP | 8 | 32 456.67 | 6 400 | 207 722 666.62 | 127.89 | 128.15 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 3 | 12 607.58 | 15 000 | 189 113 750.01 | 121.55 | 121.65 | |
| ST.DLUHOP. 6,75/05 | Bloky BCP | 1 | 10 926.13 | 17 000 | 185 744 125.00 | 107.18 | 107.18 | |
| GLAVER.CZ VAR/08 | Bloky BCP | 8 | 9 811.42 | 12 000 | 117 737 000.01 | 97.60 | 97.65 | |
| RADIOMOBIL 8,20/04 | Bloky BCP | 1 | 1 125 288.89 | 70 | 78 770 222.22 | 107.70 | 107.70 | |
| KOMERČNÍ BANKA | Bloky BCP | 6 | 2 044.91 | 31 200 | 63 801 118.70 | 2 033.07 | 2 069.13 | |
| ČEB 6,95/10 | Bloky BCP | 2 | 12 321 736.11 | 4 | 49 286 944.44 | 123.59 | 123.80 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 13 215.63 | 3 000 | 39 646 875.00 | 129.55 | 129.55 | |
| UNIPETROL | Bloky BCP | 8 | 53.07 | 730 806 | 38 781 103.40 | 51.90 | 53.90 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 002 122.50 | 30 | 30 063 675.00 | 99.99 | 100.00 | |
| EIB 8,20/09 | UNIVYC BCP-1 | 1 | 32 931.67 | 800 | 26 345 333.33 | 129.94 | 129.94 | |
| ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 113 831.25 | 200 | 22 766 250.00 | 109.30 | 109.30 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 912.21 | 2 000 | 21 824 416.66 | 104.59 | 104.66 | |
| MERO ČR 10,30/11 | Bloky BCP | 1 | 146 602.22 | 100 | 14 660 222.22 | 145.00 | 145.00 | |
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 951.00 | 1 000 | 10 951 000.00 | 107.41 | 107.41 | |
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 13 699.71 | 480 | 6 575 859.00 | 13 143.66 | 13 782.38 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 234.93 | 15 200 | 3 570 904.00 | 232.50 | 236.52 | |
| O2 C.R. | UNIVYC BCP-1 | 1 | 351.00 | 10 000 | 3 510 000.00 | 351.00 | 351.00 | |
| VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 11 064.60 | 200 | 2 212 920.00 | 11 064.60 | 11 064.60 | |
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 745.76 | 100 | 1 074 576.39 | 103.35 | 103.35 | |
| ARCELORMITTAL | Přímé RMS | 1 | 145.00 | 6 520 | 945 400.00 | 145.00 | 145.00 | |
| ARCELORMITTAL | n-Přímé RMS | 1 | 160.00 | 4 829 | 772 640.00 | 160.00 | 160.00 | |
| ČMD | n-Přímé RMS | 1 | 133.00 | 1 390 | 184 870.00 | 133.00 | 133.00 | |
| LÁZNĚ PODĚBRADY | n-Přímé RMS | 1 | 1 270.00 | 73 | 92 710.00 | 1 270.00 | 1 270.00 | |
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 350 | 14 000.00 | 0.00 | 0.00 | |
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 350 | 14 000.00 | 0.00 | 0.00 | |
| KOVOSVIT | n-Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 14 000 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV0 Jiné BCP | 1 | 36 950 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | |||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 7 094 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 130 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 300 | |||||
| EIB 8,20/09 | Souhrn-RV1 Jiné BCP | 1 | 800 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV3 Jiné BCP | 2 | 6 000 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 6 000 | |||||
| EIB 6,50/15 | Souhrn-BV3 Jiné BCP | 2 | 400 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 2 | 3 776 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV0 Jiné BCP | 2 | 20 000 | |||||
| ČEB 6,95/10 | Souhrn-BV0 Jiné BCP | 1 | 8 | |||||
| ERSTE GROUP BANK A | Souhrn-BV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 3 | 16 000 | |||||
