The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 432.40 | +0.18% | 3 459 | 8 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| HOTEL FORUM PRAHA | 610.20 | -10.06% | 5 288 | 8 | ||||||||||
| ODKOLEK | 556.10 | +1.71% | 5 561 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 787.60 | 0.00% | 0 | 0 | 852.10 | -4.79% | 5 965 | 7 | ||||||
| JÄKL KARVINÁ | 800.00 | +8.47% | 6 400 | 8 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| KABLO ELEKTRO | 2 170.00 | 0.00% | 0 | 0 | 3 003.00 | +0.06% | 9 009 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -0.04% | 9 120 | 8 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 613.40 | +0.34% | 9 812 | 16 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| PRAŽSKÉ PIVOVARY | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +0.96% | 14 805 | 47 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| ||||||||||||||
