The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 556.10 | +1.71% | 5 561 | 10 | ||||||||||
| CIMEX KONCERN | 273.60 | -9.73% | 2 736 | 10 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| MSA | 220.20 | -0.09% | 3 083 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 505.70 | 0.00% | 7 080 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 495.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 63 670 | 14 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 613.40 | +0.34% | 9 812 | 16 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
| OSTROJ | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| B.G.M. CAPITAL | 282.00 | -2.92% | 7 614 | 27 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| PHILIP MORRIS ČR A | 13 826.00 | +2.22% | 144 791 789 | 10 494 | 13 756.60 | +4.54% | 382 345 | 28 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +0.96% | 14 805 | 47 | ||||||||||
| ||||||||||||||
