The Prague Stock Exchange and RM-System - daily results dne 6.6.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 154.74 | 0.00% | 0 | 0 | 193.00 | -0.61% | 116 818 | 617 | ||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| SČ ARMATURKA | 199.00 | -0.30% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 221.50 | -0.28% | 155 590 | 127 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 2 030.10 | -0.27% | 4 060 | 2 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 0 | 0 | ||||||
| SUBTERRA | 936.50 | -0.10% | 0 | 0 | ||||||||||
| MSA | 220.20 | -0.09% | 3 083 | 14 | ||||||||||
| PARAMO | 483.30 | 0.00% | 0 | 0 | 491.30 | -0.06% | 491 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -0.04% | 9 120 | 8 | ||||||||||
| SM ENERGETIKA | 2 509.00 | 0.00% | 0 | 0 | 2 616.10 | -0.01% | 5 232 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| BMT | 405.20 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 232.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 899.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 600.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 694.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
