Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.6.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 912.21 | 2 000 | 21 824 416.66 | 104.59 | 104.66 | ||
| MERO ČR 10,30/11 | Bloky BCP | 1 | 146 602.22 | 100 | 14 660 222.22 | 145.00 | 145.00 | ||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 1 | 10 951.00 | 1 000 | 10 951 000.00 | 107.41 | 107.41 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 13 699.71 | 480 | 6 575 859.00 | 13 143.66 | 13 782.38 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 6 | 234.93 | 15 200 | 3 570 904.00 | 232.50 | 236.52 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 351.00 | 10 000 | 3 510 000.00 | 351.00 | 351.00 | ||
| VELICHOVKY 13,4/04 | n-Přímé RMS | 1 | 11 064.60 | 200 | 2 212 920.00 | 11 064.60 | 11 064.60 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 745.76 | 100 | 1 074 576.39 | 103.35 | 103.35 | ||
| ARCELORMITTAL | Přímé RMS | 1 | 145.00 | 6 520 | 945 400.00 | 145.00 | 145.00 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 160.00 | 4 829 | 772 640.00 | 160.00 | 160.00 | ||
| ČMD | n-Přímé RMS | 1 | 133.00 | 1 390 | 184 870.00 | 133.00 | 133.00 | ||
| LÁZNĚ PODĚBRADY | n-Přímé RMS | 1 | 1 270.00 | 73 | 92 710.00 | 1 270.00 | 1 270.00 | ||
| PRAŽSKÉ PIVOVARY | Přímé RMS | 0 | 40.00 | 350 | 14 000.00 | 0.00 | 0.00 | ||
| PRAŽSKÉ PIVOVARY | Převody RMS | 0 | 0.00 | 350 | 14 000.00 | 0.00 | 0.00 | ||
| KOVOSVIT | n-Přímé RMS | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV0 Jiné BCP | 1 | 36 950 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 40 000 | ||||||
| ARCELORMITTAL | Souhrn-VV0 Jiné BCP | 1 | 7 094 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 130 000 | ||||||
| |||||||||
