Lo price, RM System dne 7.10.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.90 | +2.19% | 0 | 0 | ||||||||||
| AVIA | 52.20 | +9.89% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 60.00 | +3.27% | 0 | 0 | ||||||||||
| VET ASSETS | 61.50 | -5.38% | 18 450 | 300 | 63.80 | +0.78% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||||
| TATRA | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||||
| UNITED ENERGY | 167.10 | +2.45% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 175.00 | +7.69% | 31 850 | 182 | ||||||||||
| VÍTKOVICE | 222.00 | +0.31% | 108 652 | 493 | ||||||||||
| UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||||
| BOHEMIA CRYS.GROUP | 236.70 | +2.91% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.10 | +6.70% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 327.00 | +1.83% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 360.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 376.00 | +1.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||||
| KAROSERIA | 389.60 | -4.97% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 396.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 398.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||||
| AKRO OPF PROG.SPOL | 443.00 | +0.68% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | ||||||||||
| O2 C.R. | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||||
| MOTORPAL | 505.60 | +1.12% | 3 034 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 410.00 | 0.00% | 0 | 0 | 516.70 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 550.00 | +9.78% | 107 898 | 196 | ||||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||||
| OSTROJ | 570.00 | -0.10% | 57 000 | 100 | ||||||||||
| STAVOSTROJ | 594.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||||
| MEDICAMENTA | 655.40 | -5.71% | 6 554 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 658.20 | -2.77% | 26 328 | 40 | ||||||||||
| ČEZ | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||||
| MJM LITOVEL | 766.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 855.60 | +6.93% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 877.80 | +0.50% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||||
| ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 955.70 | +2.75% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 011.00 | +3.16% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 1 033.00 | +5.38% | 0 | 0 | ||||||||||
| PARAMO | 1 128.00 | -0.09% | 112 800 | 100 | 1 090.10 | -0.44% | 1 090 | 1 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 231.70 | +7.84% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 235.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 251.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 359.10 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
