Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2005
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
HZL ČS 4,75/15 | SCP | 1 | 11 336 000.00 | 200 | 2 267 200 000.00 | 11 336 000.00 | 11 336 000.00 | ||
ČEZ | Bloky BCP | 50 | 705.68 | 2 348 367 | 1 657 185 172.53 | 677.98 | 726.58 | ||
O2 C.R. | SCP | 38 | 462.69 | 2 863 612 | 1 324 952 862.63 | 0.00 | 509.70 | ||
ST.DLUHOP. 3,80/09 | SCP | 4 | 10 628.65 | 66 500 | 706 805 195.00 | 10 625.83 | 10 634.83 | ||
KOMERČNÍ BANKA | Bloky BCP | 42 | 3 502.96 | 196 893 | 689 709 032.49 | 3 379.92 | 3 677.63 | ||
O2 C.R. | Bloky BCP | 24 | 491.46 | 1 357 389 | 667 097 206.84 | 485.27 | 504.10 | ||
ZENTIVA | Bloky BCP | 25 | 1 105.82 | 393 598 | 435 246 794.13 | 1 076.38 | 1 135.22 | ||
ČKA 4,00/10 | SCP | 1 | 105 716.88 | 2 400 | 253 720 512.00 | 105 716.88 | 105 716.88 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 4 | 11 860.56 | 20 000 | 237 211 111.10 | 115.30 | 115.55 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 7 | 11 105.43 | 20 000 | 222 108 500.00 | 110.20 | 110.50 | ||
ST.DLUHOP. 5,70/06 | SCP | 1 | 10 381.91 | 18 000 | 186 874 380.00 | 10 381.91 | 10 381.91 | ||
ČEZ | SCP | 37 | 523.53 | 338 481 | 177 203 884.95 | 0.00 | 758.89 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 554.61 | 15 000 | 158 319 216.67 | 103.65 | 103.65 | ||
UNIPETROL | Bloky BCP | 17 | 227.17 | 670 361 | 152 288 865.17 | 216.67 | 234.85 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 943.57 | 13 000 | 129 266 375.00 | 98.60 | 99.12 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 284.33 | 11 900 | 122 383 566.67 | 101.20 | 101.20 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 038.17 | 10 000 | 120 381 700.00 | 12 023.00 | 12 053.34 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 965.24 | 10 000 | 119 652 361.12 | 119.45 | 119.60 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 606.11 | 10 000 | 106 061 111.12 | 103.95 | 103.95 | ||
ČS VAR/15 | Bloky BCP | 9 | 1 013 595.56 | 100 | 101 359 555.59 | 100.33 | 100.35 | ||
|