Bonds on the Prague Stock - Reference prices for bonds, day7.10.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 7.10.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 118.22 | -0.30% | 118.67 | -0.30% | 6.95 | 11.7.2010 | ||||||||||
| ČKA 5,05/07 | 104.68 | -0.48% | 105.05 | -0.51% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 101.82 | -0.18% | 102.16 | -0.19% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 126.22 | -0.14% | 126.72 | -0.14% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 119.62 | +0.30% | 119.95 | +0.31% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 119.17 | -0.49% | 119.67 | -0.49% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 138.5 | 0.00% | 139 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.32 | -0.18% | 99.61 | -0.19% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 98.47 | -0.43% | 98.77 | -0.43% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.04 | -0.16% | 101.33 | -0.17% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.29 | 0.00% | 100.44 | +0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 103.28 | -0.29% | 103.56 | -0.31% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 100.33 | -0.33% | 100.63 | -0.33% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 103.88 | -0.16% | 104.15 | -0.19% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.26 | -0.25% | 103.55 | -0.26% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 102.86 | -0.17% | 103.14 | -0.18% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 110.25 | -0.30% | 110.54 | -0.31% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 103.77 | -0.03% | 104.05 | -0.03% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.73 | -0.14% | 106.02 | -0.14% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 115.21 | -0.30% | 115.51 | -0.30% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 119.35 | -0.50% | 119.64 | -0.51% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 130.72 | -0.32% | 131.02 | -0.32% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.12 | -0.21% | 102.45 | -0.24% | 3.50 | 9.7.2008 | ||||||||||
