The Prague Stock Exchange and RM-System - daily results dne 7.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.10.2005 12.10.2005 11.10.2005 10.10.2005 7.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 128.00 | -0.09% | 112 800 | 100 | 1 090.10 | -0.44% | 1 090 | 1 | ||||
| ŽĎAS | 651.20 | +4.27% | 1 302 | 2 | ||||||||
| MOTORPAL | 505.60 | +1.12% | 3 034 | 6 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 350.00 | 0.00% | 0 | 0 | 4 153.30 | -1.11% | 4 153 | 1 | ||||
| MEDICAMENTA | 655.40 | -5.71% | 6 554 | 10 | ||||||||
| ČKD KUTNÁ HORA | 440.10 | 0.00% | 7 922 | 18 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 781.00 | -2.38% | 9 372 | 12 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 800.00 | 0.00% | 9 600 | 2 | ||||||||
| LÁZNĚ PODĚBRADY | 1 801.20 | 0.00% | 10 807 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 840.00 | 0.00% | 0 | 0 | 2 725.60 | -0.88% | 10 902 | 4 | ||||
| SČ ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 3 333.60 | +0.93% | 13 335 | 4 | ||||
| JÄKL KARVINÁ | 1 604.10 | -1.79% | 14 437 | 9 | ||||||||
| EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | -3.63% | 15 800 | 4 | ||||
| ČESKÁ SPOŘITELNA | 658.20 | -2.77% | 26 328 | 40 | ||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 366.00 | -2.87% | 27 864 | 20 | ||||
| TESLA KARLÍN | 175.00 | +7.69% | 31 850 | 182 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 530.00 | -3.16% | 48 960 | 32 | ||||||||
| SETUZA | 501.00 | 0.00% | 0 | 0 | 555.00 | +9.87% | 55 500 | 100 | ||||
| OSTROJ | 570.00 | -0.10% | 57 000 | 100 | ||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 927.00 | +4.15% | 60 255 | 65 | ||||
| VOD.A KAN.KROMĚŘÍŽ | 346.00 | +9.84% | 69 200 | 200 | ||||||||
| METROSTAV | 550.00 | +9.78% | 107 898 | 196 | ||||||||
| VÍTKOVICE | 222.00 | +0.31% | 108 652 | 493 | ||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 155.00 | +1.97% | 110 360 | 712 | ||||
| SPOLEK CH.HUT.VÝR. | 353.80 | -9.74% | 35 380 | 100 | 385.00 | -1.81% | 153 570 | 393 | ||||
| ARCELORMITTAL | 2 450.00 | -3.92% | 547 367 | 219 | ||||||||
| AKRO OPF GLOBAL. | 480.00 | +7.50% | 636 946 | 1 337 | ||||||||
| TATRA | 163.60 | -9.96% | 925 446 | 5 051 | ||||||||
| KOMERČNÍ BANKA | 3 383.00 | -2.54% | 1 571 236 142 | 456 398 | 3 438.70 | -0.90% | 1 072 800 | 313 | ||||
| UNIPETROL | 228.50 | +2.19% | 523 706 516 | 2 354 655 | 227.10 | +2.20% | 3 465 258 | 15 777 | ||||
| O2 C.R. | 502.20 | +2.03% | 1 709 459 633 | 3 445 644 | 504.10 | +3.59% | 3 579 500 | 7 170 | ||||
| ČEZ | 683.30 | -1.54% | 3 551 185 042 | 5 109 502 | 690.00 | -0.76% | 12 474 158 | 18 278 | ||||
