Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.10.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 959.58 | 10 000 | 99 595 833.33 | 99.50 | 99.50 | ||
| KOMERČNÍ BANKA | SCP | 16 | 2 333.89 | 40 282 | 94 013 714.54 | 0.00 | 3 695.23 | ||
| ERSTE GROUP BANK A | Bloky BCP | 10 | 1 278.63 | 70 071 | 89 595 127.58 | 1 271.25 | 1 292.58 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 10 | 18 586.08 | 4 431 | 82 354 929.13 | 18 422.50 | 19 028.50 | ||
| PHILIP MORRIS ČR A | SCP | 13 | 13 168.99 | 5 960 | 78 487 181.99 | 0.00 | 19 557.30 | ||
| ST.DLUHOP. 6,95/16 | SCP | 1 | 13 610.00 | 4 000 | 54 440 000.00 | 13 610.00 | 13 610.00 | ||
| ST.DLUHOP. 3,75/20 | SCP | 3 | 10 116.58 | 5 000 | 50 582 900.00 | 10 094.30 | 10 150.00 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 617.29 | 3 000 | 40 851 875.00 | 131.25 | 131.25 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 719.84 | 46 428 | 33 420 731.52 | 719.84 | 719.84 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 11 119.00 | 3 000 | 33 357 000.00 | 110.50 | 110.50 | ||
| UNIPETROL | SCP | 13 | 114.74 | 199 219 | 22 858 369.10 | 0.00 | 246.36 | ||
| EUROVIA CS | SCP | 2 | 4 158.08 | 95 | 395 017.75 | 4 154.15 | 4 158.30 | ||
| BRISK TÁBOR | SCP | 4 | 1 000.00 | 168 | 168 000.00 | 1 000.00 | 1 000.00 | ||
| PARAMO | SCP | 2 | 1 121.77 | 99 | 111 055.11 | 1 112.91 | 1 122.24 | ||
| ČS KOMB/08 | SCP | 1 | 9 930.00 | 7 | 69 510.00 | 9 930.00 | 9 930.00 | ||
| SEVEROČESKÉ DOLY | SCP | 1 | 1 996.99 | 29 | 57 912.71 | 1 996.99 | 1 996.99 | ||
| STČ ENERGETICKÁ | SCP | 1 | 2 842.84 | 9 | 25 585.56 | 2 842.84 | 2 842.84 | ||
| SPOLANA | SCP | 1 | 0.00 | 228 940 | 0.00 | 0.00 | 0.00 | ||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 840 000 | ||||||
| EUROVIA CS | Souhrn-VV4 Jiné BCP | 1 | 286 | ||||||
| |||||||||
