The Prague Stock Exchange and RM-System - daily results dne 7.10.2005

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2005  12.10.2005  11.10.2005  10.10.2005 7.10.2005

The Prague Sotck Exchange and RM-System - daily results - 7.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 840.00	0.00%	0	0	2 725.60	-0.88%	10 902	4
STČ PLYNÁRENSKÁ	5 900.00	0.00%	0	0	5 835.20	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 350.00	0.00%	0	0	1 513.80	+1.68%	0	0
TOMA	400.00	0.00%	0	0	376.00	+1.32%	0	0
UNIPETROL	228.50	+2.19%	523 706 516	2 354 655	227.10	+2.20%	3 465 258	15 777
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 677.50	0.00%	0	0
VČ PLYNÁRENSKÁ	4 842.00	+4.99%	0	0	5 055.20	0.00%	0	0
VET ASSETS	61.50	-5.38%	18 450	300	63.80	+0.78%	0	0
‹‹ First 20    ‹ Previous 20