Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| KOB 10,875/04 | Bloky BCP | 1 | 11 061.29 | 207 300 | 2 293 005 762.50 | 100.76 | 100.76 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 17 | 9 611.08 | 146 500 | 1 408 023 541.72 | 93.05 | 93.90 | |
| HZL ČMHB 3,60/08 | Bloky BCP | 2 | 10 234.95 | 100 000 | 1 023 495 000.00 | 100.69 | 100.70 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 27 | 9 778.23 | 96 000 | 938 710 422.24 | 94.55 | 95.60 | |
| HZL HVB 6,0/09 | Bloky BCP | 2 | 11 199.95 | 80 000 | 895 996 000.00 | 111.39 | 111.40 | |
| HZL B 4,50/08 | UNIVYC BCP-1 | 2 | 10 668.65 | 40 000 | 426 746 000.00 | 104.79 | 104.80 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 5 | 10 907.83 | 30 000 | 327 235 000.00 | 109.00 | 109.30 | |
| O2 C.R. | Bloky BCP | 25 | 339.71 | 914 921 | 310 808 468.22 | 335.56 | 344.11 | |
| KOMERČNÍ BANKA | Bloky BCP | 17 | 3 020.75 | 83 681 | 252 779 210.60 | 3 000.00 | 3 098.50 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 6 | 11 974.94 | 15 000 | 179 624 166.66 | 118.74 | 119.04 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 755.42 | 10 000 | 117 554 236.11 | 114.40 | 115.05 | |
| ČEZ | Bloky BCP | 11 | 182.49 | 366 604 | 66 903 389.87 | 176.30 | 186.83 | |
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 19 382.35 | 3 440 | 66 675 292.05 | 18 938.54 | 19 655.61 | |
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 492.46 | 6 000 | 62 954 750.00 | 101.95 | 101.95 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 839.56 | 5 000 | 59 197 777.78 | 112.60 | 112.60 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 893.75 | 5 000 | 54 468 750.00 | 106.80 | 106.80 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 9 755.17 | 5 000 | 48 775 833.33 | 97.60 | 97.60 | |
| HL.M.PRAHA 6,85/11 | Bloky BCP | 2 | 1 188 706.94 | 40 | 47 548 277.78 | 113.20 | 113.31 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 083.33 | 2 500 | 25 208 333.33 | 100.40 | 100.40 | |
| HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 006 890.28 | 20 | 20 137 805.56 | 99.90 | 99.90 | |
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 979.15 | 1 510 | 15 068 520.69 | 97.39 | 97.39 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 424.94 | 15 100 | 6 416 653.00 | 421.82 | 430.35 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 996 633.33 | 5 | 4 983 166.67 | 97.33 | 97.33 | |
| UNIPETROL | Bloky BCP | 3 | 66.21 | 36 400 | 2 410 142.00 | 66.03 | 66.60 | |
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 882.75 | 500 | 1 941 375.00 | 3 882.75 | 3 882.75 | |
| ČESKÁ POJIOVNA | Bloky BCP | 1 | 11 305.00 | 100 | 1 130 500.00 | 11 305.00 | 11 305.00 | |
| ČS KOMB/08 | Bloky BCP | 1 | 10 010.83 | 100 | 1 001 083.33 | 99.99 | 99.99 | |
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 941.00 | 91 | 995 631.00 | 106.91 | 106.91 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 1 063 | 143 505.00 | 0.00 | 0.00 | |
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 4 240 | 57 240.00 | 0.00 | 0.00 | |
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 5 | 50 103.00 | 10 020.60 | 10 020.60 | |
| ST.DLUHOP. 4,60/18 | Souhrn-RV4 Jiné BCP | 1 | 12 000 | |||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 380 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 9 | 36 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 6 000 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 22 500 | |||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV5 Jiné BCP | 1 | 21 000 | |||||
| ČEB 6,95/10 | Souhrn-RV1 Jiné BCP | 1 | 2 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-RV3 Jiné BCP | 1 | 700 | |||||
