Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
KOB 10,875/04	Bloky BCP	1	11 061.29	207 300	2 293 005 762.50	100.76	100.76
ST.DLUHOP. 3,70/13	Bloky BCP	17	9 611.08	146 500	1 408 023 541.72	93.05	93.90
HZL ČMHB 3,60/08	Bloky BCP	2	10 234.95	100 000	1 023 495 000.00	100.69	100.70
ST.DLUHOP. 4,60/18	Bloky BCP	27	9 778.23	96 000	938 710 422.24	94.55	95.60
HZL HVB 6,0/09	Bloky BCP	2	11 199.95	80 000	895 996 000.00	111.39	111.40
HZL ŽB 4,50/08	UNIVYC BCP-1	2	10 668.65	40 000	426 746 000.00	104.79	104.80
ST.DLUHOP. 6,30/07	Bloky BCP	5	10 907.83	30 000	327 235 000.00	109.00	109.30
O2 C.R.	Bloky BCP	25	339.71	914 921	310 808 468.22	335.56	344.11
KOMERČNÍ BANKA	Bloky BCP	17	3 020.75	83 681	252 779 210.60	3 000.00	3 098.50
ST.DLUHOP. 6,95/16	Bloky BCP	6	11 974.94	15 000	179 624 166.66	118.74	119.04
ST.DLUHOP. 6,55/11	Bloky BCP	2	11 755.42	10 000	117 554 236.11	114.40	115.05
ČEZ	Bloky BCP	11	182.49	366 604	66 903 389.87	176.30	186.83
PHILIP MORRIS ČR A	Bloky BCP	6	19 382.35	3 440	66 675 292.05	18 938.54	19 655.61
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 492.46	6 000	62 954 750.00	101.95	101.95
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 839.56	5 000	59 197 777.78	112.60	112.60
ST.DLUHOP. 5,70/06	Bloky BCP	1	10 893.75	5 000	54 468 750.00	106.80	106.80
ST.DLUHOP. 2,90/08	Bloky BCP	1	9 755.17	5 000	48 775 833.33	97.60	97.60
HL.M.PRAHA 6,85/11	Bloky BCP	2	1 188 706.94	40	47 548 277.78	113.20	113.31
ST.DLUHOP. 3,00/06	Bloky BCP	1	10 083.33	2 500	25 208 333.33	100.40	100.40
HL.M.PRAHA VAR/11	Bloky BCP	2	1 006 890.28	20	20 137 805.56	99.90	99.90
‹‹ Prvních 60     Dalších 20 ›