Bonds on the Prague Stock - Reference prices for bonds, day8.3.2004
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 8.3.2004 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| È.TELECOM 4,55/05 | 102.1 | -0.01% | 102.4 | -0.01% | 4.55 | 15.7.2005 | ||||||||||
| ÈEB 6,95/10 | 115.9 | +0.49% | 116.37 | +0.51% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 8,75/04 | 101.5 | -0.07% | 101.74 | -0.08% | 8.75 | 7.6.2004 | ||||||||||
| ÈKA 5,05/07 | 105.19 | +0.07% | 105.56 | +0.08% | 5.05 | 10.6.2007 | ||||||||||
| ÈKA VAR/05 | 99.97 | -0.08% | 100.32 | -0.06% | 2.24 | 28.6.2005 | ||||||||||
| EIB 8,20/09 | 120.2 | +0.54% | 120.5 | +0.53% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.75 | +0.84% | 114.25 | +0.84% | 6.85 | 15.5.2011 | ||||||||||
| HZL ÈMHB 3,00/08 | 98.68 | 0.00% | 99.18 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ÈMHB 6,40/05 | 104.7 | -0.03% | 105.2 | -0.03% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.48 | -0.02% | 107.98 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 6,85/07 | 111.33 | 0.00% | 111.83 | 0.00% | 6.85 | 16.5.2007 | ||||||||||
| HZL ÈMHB 8,20/04 | 101.53 | -0.05% | 102.03 | -0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈS 5,80/07 | 109.18 | 0.00% | 109.63 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL KB 8,00/04 | 101.4 | 0.00% | 101.83 | 0.00% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 100.87 | -0.03% | 101.3 | -0.03% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.15 | 0.00% | 110.65 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| KB 8,00/04 | 102.81 | -0.06% | 103.08 | -0.07% | 8.00 | 10.9.2004 | ||||||||||
| KOB VAR/05 | 100 | -0.01% | 100.25 | -0.03% | 2.19 | 17.3.2005 | ||||||||||
| MERO ÈR 10,30/11 | 139.2 | +0.87% | 139.7 | +0.87% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 103.78 | -0.12% | 104.05 | -0.12% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.06 | 0.00% | 100.36 | 0.00% | 2.53 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 97.6 | +0.35% | 97.9 | +0.35% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.37 | +0.05% | 100.61 | +0.05% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 93.6 | +0.97% | 93.9 | +0.97% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 4,60/18 | 95.41 | +0.72% | 95.71 | +0.72% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 106.53 | +0.16% | 106.79 | +0.16% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 101.94 | +0.02% | 102.12 | +0.04% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 109.15 | +0.47% | 109.45 | +0.47% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 113.16 | +0.34% | 113.46 | +0.34% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.51 | +0.41% | 114.81 | +0.41% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 104.09 | +0.03% | 104.35 | +0.04% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 119.44 | +0.57% | 119.74 | +0.57% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.95 | -0.03% | 102.15 | -0.06% | 7.30 | 6.8.2004 | ||||||||||
| ŠKODA AUTO 7,25/05 | 106.83 | 0.00% | 107.13 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.35 | +0.08% | 97.75 | +0.12% | 2.36 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 97.86 | +0.53% | 98.16 | +0.53% | 3.50 | 9.7.2008 | ||||||||||
| UNIPETROL 9,00/04 | 101.83 | -0.05% | 104.08 | -0.05% | 9.00 | 30.9.2004 | ||||||||||
