Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.3.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 3,35/08 | Bloky BCP | 1 | 9 979.15 | 1 510 | 15 068 520.69 | 97.39 | 97.39 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 424.94 | 15 100 | 6 416 653.00 | 421.82 | 430.35 | ||
| TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 996 633.33 | 5 | 4 983 166.67 | 97.33 | 97.33 | ||
| UNIPETROL | Bloky BCP | 3 | 66.21 | 36 400 | 2 410 142.00 | 66.03 | 66.60 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 3 882.75 | 500 | 1 941 375.00 | 3 882.75 | 3 882.75 | ||
| ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 11 305.00 | 100 | 1 130 500.00 | 11 305.00 | 11 305.00 | ||
| ČS KOMB/08 | Bloky BCP | 1 | 10 010.83 | 100 | 1 001 083.33 | 99.99 | 99.99 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 941.00 | 91 | 995 631.00 | 106.91 | 106.91 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 1 063 | 143 505.00 | 0.00 | 0.00 | ||
| ALIACHEM | n-Převody RMS | 0 | 0.00 | 4 240 | 57 240.00 | 0.00 | 0.00 | ||
| HZL RBCZ 3,70/09 | n-Přímé RMS | 1 | 10 020.60 | 5 | 50 103.00 | 10 020.60 | 10 020.60 | ||
| ST.DLUHOP. 4,60/18 | Souhrn-RV4 Jiné BCP | 1 | 12 000 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-RV1 Jiné BCP | 1 | 2 000 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 5 | 380 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 9 | 36 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 6 | 6 000 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 2 | 22 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV4 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
