Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Přímé BCP | 12 216.01 | 899 000 | 10 982 189 112.00 | 113.20 | 118.39 | |||
ST.DLUHOP. 6,95/16 | Bloky BCP | 296 | 12 216.01 | 899 000 | 10 982 189 111.64 | 113.20 | 118.39 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 81 | 23 406.78 | 459 000 | 10 743 709 802.47 | 107.10 | 11 257.83 | ||
ST.DLUHOP. 6,40/10 | Přímé BCP | 11 261.96 | 454 000 | 5 112 932 024.00 | 107.10 | 109.95 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 116.47 | 363 400 | 4 433 909 600.00 | 104.25 | 118.26 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.81 | 230 730 | 2 596 111 129.00 | 107.01 | 110.01 | |||
ST.DLUHOP. 6,30/07 | Bloky BCP | 29 | 11 115.38 | 190 000 | 2 111 921 250.00 | 105.45 | 107.60 | ||
ST.DLUHOP. 6,30/07 | Přímé BCP | 11 115.38 | 190 000 | 2 111 921 250.00 | 105.45 | 107.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 11 110.85 | 176 250 | 1 958 287 164.00 | 105.60 | 106.54 | |||
ST.DLUHOP. 6,75/05 | Bloky BCP | 34 | 11 110.85 | 176 250 | 1 958 287 163.75 | 105.60 | 106.54 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 81 | 11 144.52 | 169 000 | 1 883 423 321.42 | 108.84 | 112.24 | ||
ST.DLUHOP. 6,55/11 | Přímé BCP | 11 144.52 | 169 000 | 1 883 423 321.00 | 108.84 | 112.24 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 105.21 | 138 000 | 1 506 679 883.00 | 105.21 | 105.21 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.80 | 138 000 | 1 500 726 999.00 | 105.80 | 105.80 | |||
ST.DLUHOP. 5,70/06 | Přímé BCP | 10 380.43 | 130 000 | 1 349 456 230.00 | 102.75 | 104.50 | |||
ST.DLUHOP. 5,70/06 | Bloky BCP | 44 | 10 380.43 | 130 000 | 1 349 456 229.89 | 102.75 | 104.50 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 111.38 | 89 800 | 1 006 404 455.00 | 110.30 | 112.39 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.61 | 86 000 | 930 421 630.00 | 102.53 | 102.73 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.06 | 56 000 | 621 789 929.00 | 105.80 | 106.40 | |||
EIB 6,50/15 | Přímé BCP | 113 466.10 | 5 000 | 567 330 496.00 | 107.10 | 111.55 | |||
EIB 6,50/15 | Bloky BCP | 24 | 113 466.10 | 5 000 | 567 330 495.61 | 107.10 | 111.55 | ||
EIB 8,20/09 | Bloky BCP | 23 | 30 739.76 | 18 400 | 565 611 660.01 | 116.49 | 118.59 | ||
EIB 8,20/09 | Přímé BCP | 30 739.76 | 18 400 | 565 611 660.00 | 116.49 | 118.59 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 110.36 | 4 600 | 524 742 095.00 | 108.59 | 111.55 | |||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 104.01 | 46 000 | 479 686 261.00 | 102.99 | 104.65 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 117.63 | 12 800 | 393 200 750.00 | 116.47 | 118.39 | |||
ST.DLUHOP. 6,90/03 | Bloky BCP | 7 | 10 815.03 | 36 000 | 389 341 083.33 | 102.50 | 102.62 | ||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 815.03 | 36 000 | 389 341 083.00 | 102.50 | 102.62 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 107.07 | 33 000 | 366 969 704.00 | 106.49 | 107.60 | |||
ŠKODA AUTO 7,25/05 | Přímé BCP | 106 112.78 | 2 500 | 265 281 957.00 | 105.55 | 105.95 | |||
ŠKODA AUTO 7,25/05 | Bloky BCP | 12 | 106 112.78 | 2 500 | 265 281 956.88 | 105.55 | 105.95 | ||
HZL ČMHB 8,20/04 | UNIVYC BCP-2 | 108.73 | 21 400 | 240 489 481.00 | 108.73 | 108.73 | |||
HZL ČMHB 8,20/04 | UNIVYC BCP-1 | 108.90 | 21 400 | 239 821 478.00 | 108.90 | 108.90 | |||
HL.M.PRAHA 6,85/11 | Přímé BCP | 1 128 914.22 | 210 | 237 071 986.00 | 107.50 | 110.30 | |||
HL.M.PRAHA 6,85/11 | Bloky BCP | 19 | 1 128 914.22 | 210 | 237 071 985.84 | 107.50 | 110.30 | ||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.02 | 19 000 | 193 307 355.00 | 99.99 | 100.06 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 105.82 | 1 800 | 191 068 123.00 | 105.55 | 106.20 | |||
ČEB 6,95/10 | UNIVYC BCP-1 | 112.62 | 16 | 183 933 278.00 | 111.80 | 113.05 | |||
ČEB 6,95/10 | Přímé BCP | 11 387 019.13 | 16 | 182 192 306.00 | 110.60 | 112.14 | |||
ČEB 6,95/10 | Bloky BCP | 7 | 11 387 019.10 | 16 | 182 192 305.59 | 110.60 | 112.14 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 11 | 1 069 834.76 | 170 | 181 871 909.37 | 106.29 | 107.09 | ||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 069 834.76 | 170 | 181 871 909.00 | 106.29 | 107.09 | |||
ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 484.78 | 16 000 | 167 756 419.46 | 103.80 | 103.90 | ||
ST.DLUHOP. 6,05/04 | Přímé BCP | 10 484.78 | 16 000 | 167 756 419.00 | 103.80 | 103.90 | |||
MERO ČR 10,30/11 | Přímé BCP | 138 957.70 | 1 020 | 141 736 855.00 | 130.50 | 133.50 | |||
MERO ČR 10,30/11 | Bloky BCP | 11 | 138 957.70 | 1 020 | 141 736 854.86 | 130.50 | 133.50 | ||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 131.86 | 1 000 | 137 796 666.00 | 130.72 | 133.50 | |||
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 103.76 | 12 000 | 125 693 024.00 | 103.59 | 104.00 | |||
ČEZ | UNIVYC BCP-1 | 75.57 | 1 542 400 | 116 561 260.00 | 66.00 | 77.80 | |||
HZL ČMHB 6,85/05 | Bloky BCP | 2 | 10 705.33 | 10 000 | 107 053 330.00 | 107.50 | 107.60 | ||
HZL ČMHB 6,85/05 | Přímé BCP | 10 705.33 | 10 000 | 107 053 330.00 | 107.50 | 107.60 | |||
KOB VAR/05 | Bloky BCP | 2 | 10 151.97 | 10 000 | 101 519 722.20 | 100.62 | 100.65 | ||
KOB VAR/05 | Přímé BCP | 10 151.97 | 10 000 | 101 519 722.00 | 100.62 | 100.65 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 106.79 | 8 000 | 87 007 119.00 | 106.78 | 106.79 | |||
KB 8,00/04 | Bloky BCP | 8 | 10 865.90 | 8 000 | 86 927 222.22 | 107.15 | 107.50 | ||
KB 8,00/04 | Přímé BCP | 10 865.90 | 8 000 | 86 927 222.00 | 107.15 | 107.50 | |||
ST.DLUHOP. 7,95/04 | Bloky BCP | 1 | 11 273.13 | 7 000 | 78 911 875.00 | 106.56 | 106.56 | ||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 273.13 | 7 000 | 78 911 875.00 | 106.56 | 106.56 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 106.83 | 70 | 74 850 611.00 | 106.40 | 107.18 | |||
ST.DLUHOP.14,85/03 | Bloky BCP | 3 | 12 327.62 | 6 000 | 73 965 740.00 | 111.74 | 111.89 | ||
|