Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.11.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 12 216.01 | 899 000 | 10 982 189 112.00 | 113.20 | 118.39 | |||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 296 | 12 216.01 | 899 000 | 10 982 189 111.64 | 113.20 | 118.39 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 81 | 23 406.78 | 459 000 | 10 743 709 802.47 | 107.10 | 11 257.83 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 11 261.96 | 454 000 | 5 112 932 024.00 | 107.10 | 109.95 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 116.47 | 363 400 | 4 433 909 600.00 | 104.25 | 118.26 | |||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 108.81 | 230 730 | 2 596 111 129.00 | 107.01 | 110.01 | |||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 29 | 11 115.38 | 190 000 | 2 111 921 250.00 | 105.45 | 107.60 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 11 115.38 | 190 000 | 2 111 921 250.00 | 105.45 | 107.60 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 11 110.85 | 176 250 | 1 958 287 164.00 | 105.60 | 106.54 | |||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 34 | 11 110.85 | 176 250 | 1 958 287 163.75 | 105.60 | 106.54 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 81 | 11 144.52 | 169 000 | 1 883 423 321.42 | 108.84 | 112.24 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 11 144.52 | 169 000 | 1 883 423 321.00 | 108.84 | 112.24 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-2 | 105.21 | 138 000 | 1 506 679 883.00 | 105.21 | 105.21 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 105.80 | 138 000 | 1 500 726 999.00 | 105.80 | 105.80 | |||
| ST.DLUHOP. 5,70/06 | Přímé BCP | 10 380.43 | 130 000 | 1 349 456 230.00 | 102.75 | 104.50 | |||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 44 | 10 380.43 | 130 000 | 1 349 456 229.89 | 102.75 | 104.50 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 111.38 | 89 800 | 1 006 404 455.00 | 110.30 | 112.39 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.61 | 86 000 | 930 421 630.00 | 102.53 | 102.73 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 106.06 | 56 000 | 621 789 929.00 | 105.80 | 106.40 | |||
| EIB 6,50/15 | Přímé BCP | 113 466.10 | 5 000 | 567 330 496.00 | 107.10 | 111.55 | |||
| |||||||||
