Bonds on the Prague Stock - Reference prices for bonds, day9.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.11.2001 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.68 | -0.05% | 109.98 | -0.05% | 10.45 | 9.11.2003 | ||||||||||
| ÈEB 6,95/10 | 110.03 | -1.43% | 110.43 | -1.43% | 6.95 | 11.7.2010 | ||||||||||
| ÈEZ 11,0625/08 | 109.77 | -0.07% | 110.07 | -0.07% | 11.06 | 27.6.2008 | ||||||||||
| ÈEZ 8,75/04 | 108 | -0.04% | 108.3 | -0.04% | 8.75 | 7.6.2004 | ||||||||||
| ÈP VAR/06 | 98.93 | 0.00% | 99.18 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ÈS 10,75/02 | 101.5 | -0.05% | 101.8 | -0.05% | 10.75 | 27.2.2002 | ||||||||||
| ÈSOB VAR/02 | 99.95 | 0.00% | 100.17 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 108.25 | -1.47% | 108.75 | -1.47% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 116.66 | -0.77% | 116.96 | -0.77% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.4 | 0.00% | 99.62 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 107.95 | -0.86% | 108.35 | -0.86% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.68 | +0.04% | 100.94 | +0.03% | 5.47 | 15.5.2011 | ||||||||||
| HZL ÈMHB 12,00/03 | 111.1 | -0.03% | 111.57 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ÈMHB 6,40/05 | 105.17 | -0.14% | 105.67 | -0.14% | 6.40 | 19.5.2005 | ||||||||||
| HZL ÈMHB 6,85/05 | 107.2 | -0.23% | 107.7 | -0.23% | 6.85 | 7.12.2005 | ||||||||||
| HZL ÈMHB 8,20/04 | 108.38 | -0.18% | 108.88 | -0.17% | 8.20 | 24.6.2004 | ||||||||||
| HZL ÈMHB 8,90/04 | 108.82 | -0.05% | 109.32 | -0.05% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 107.59 | -0.41% | 107.89 | -0.41% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 107.66 | -0.42% | 107.96 | -0.42% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.53 | -0.32% | 110.95 | -0.33% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ÈMHB 11,00/01 | 100.64 | -0.05% | 100.93 | -0.05% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.76 | 0.00% | 100.98 | -0.01% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.83 | -0.06% | 108.13 | -0.06% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.15 | +0.16% | 107.45 | +0.16% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100 | 0.00% | 100.25 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.98 | -0.01% | 100.21 | -0.02% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.62 | -0.39% | 113.92 | -0.39% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.43 | 0.00% | 100.68 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.36 | 0.00% | 99.58 | -0.01% | 5.86 | 14.9.2005 | ||||||||||
| MERO ÈR 10,30/11 | 132 | -0.40% | 132.5 | -0.40% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 106.19 | 0.00% | 106.49 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.13 | -0.01% | 100.43 | -0.01% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.97 | -0.11% | 102.27 | -0.11% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.95 | -0.68% | 103.25 | -0.67% | 0.00 | 1.1.2001 | ||||||||||
| ST.DLUHOP. 6,05/04 | 103.55 | -0.10% | 103.85 | -0.10% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.76 | -0.66% | 106.06 | -0.66% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 107.46 | -1.00% | 107.76 | -0.99% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 109.18 | -1.18% | 109.48 | -1.17% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.74 | -0.37% | 106 | -0.36% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.45 | +0.02% | 102.66 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.72 | -2.29% | 114.02 | -2.28% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.74 | -0.01% | 107.04 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.68 | -0.17% | 106.98 | -0.17% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.53 | -0.04% | 101.87 | -0.03% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.93 | -0.05% | 110.23 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.33 | -0.16% | 105.67 | -0.15% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.71 | +0.14% | 112.01 | +0.14% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 105.63 | +0.14% | 105.93 | +0.14% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.35 | -0.01% | 99.6 | 0.00% | 5.22 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.45 | -0.01% | 99.7 | 0.00% | 5.30 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.71 | -0.03% | 105.01 | -0.03% | 9.00 | 30.9.2004 | ||||||||||
