The Prague Stock Exchange and RM-System - daily results dne 9.11.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.11.2001 14.11.2001 13.11.2001 12.11.2001 9.11.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.11.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GENOSERVIS | 72.60 | -9.92% | 0 | 0 | ||||||||||
CHEVAK CHEB | 101.60 | -9.92% | 0 | 0 | ||||||||||
CHODSKÉ VOD.A KAN. | 90.10 | -9.90% | 0 | 0 | ||||||||||
OHL ŽS | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
ČSAD TŘINEC | 108.10 | -9.84% | 0 | 0 | ||||||||||
KOVO PRAHA | 48.60 | -9.83% | 0 | 0 | ||||||||||
PSG | 33.20 | -9.78% | 0 | 0 | ||||||||||
OMNIPOL | 202.20 | -9.77% | 1 415 | 7 | ||||||||||
TEREOS TTD | 17.60 | -9.74% | 1 549 | 88 | ||||||||||
OSPAP VELKOOBCH.P. | 272.00 | -9.72% | 8 160 | 30 | ||||||||||
TEXTILANA | 22.30 | -9.71% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 169.20 | -9.71% | 2 538 | 15 | ||||||||||
UNIPLET TŘEBÍČ | 60.50 | -9.70% | 3 630 | 60 | ||||||||||
SČ ARMATURKA | 136.00 | -9.69% | 6 998 | 45 | ||||||||||
KOVÁRSKO | 25.20 | -9.67% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 342.70 | -9.67% | 0 | 0 | ||||||||||
VENNUS | 22.40 | -9.67% | 0 | 0 | ||||||||||
PEKÁRNA CHOMUTOV | 54.20 | -9.66% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 7.50 | -9.63% | 0 | 0 | ||||||||||
KAVOZ | 11.30 | -9.60% | 0 | 0 | ||||||||||
|